紙及紙製品

添加自選
  • 1165.287
  • +1.909+0.16%
延時20分鐘行情已收盤 09/17 15:00 (東京)
1178.161最高價1154.707最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
3895Havix
55032+6.18%2.06萬1111.92萬52751855552144.96億25.87億817.53萬470.34萬+3.19%-2.48%+5.16%+16.03%-15.90%+33.50%-0.36%2.91%0.44%6.336.336.56%紙及紙製品
3863日本製紙
90016+1.81%82.47萬7.38億8978849068851046.29億918.27億1.16億1.02億-1.53%-2.39%-1.42%-6.93%-25.93%-30.77%-28.80%1.11%0.81%3.864.572.38%紙及紙製品
3708東海製紙
367545+1.24%1.01萬3697.35萬3655363036853625477.75億273.68億1300.00萬744.70萬+0.27%-1.21%+4.11%-0.54%-10.04%+10.19%-6.61%3.27%0.14%9.519.511.65%紙及紙製品
3941聯合集團
980.86.1+0.63%51.85萬5.07億989.0974.7991.4964.92658.52億1956.63億2.71億1.99億-1.47%-2.94%+3.12%-3.32%-15.99%-2.12%+4.34%2.75%0.26%6.507.362.72%紙及紙製品
3877中越紙漿工業
12977+0.54%5.88萬7579.63萬1291129013091278173.21億94.24億1335.47萬726.61萬-1.22%-6.82%-0.54%-14.11%-32.87%-5.19%-29.70%4.63%0.81%4.544.542.40%紙及紙製品
3950特百嘉包裝品
370015+0.41%3.28萬1.21億3705368537053635736.30億355.15億1990.00萬959.88萬-1.73%-3.14%+0.41%+4.37%+0.68%+18.40%+9.31%2.89%0.34%10.8112.461.90%紙及紙製品
3861王子控股
570.52.0+0.35%330.03萬18.81億572.4568.5577.5565.15787.05億4877.09億10.14億8.55億-1.26%-1.89%-0.82%-6.28%-9.49%-7.82%+5.06%2.80%0.39%11.0711.122.18%紙及紙製品
3946東木造紙
23798+0.34%2.70萬6395.49萬2390237124002342460.14億257.17億1934.16萬1081.02萬+0.30%-7.18%-0.92%-14.73%-11.50%+1.36%+10.70%2.94%0.25%7.377.372.45%紙及紙製品
3953大村紙業
6912+0.29%1500.00103.62萬68968969768924.61億10.48億356.17萬151.64萬+1.02%-0.43%0.00%-11.07%-14.27%+19.76%-10.49%4.34%0.10%9.909.901.16%紙及紙製品
3880大王製紙
860.02.1+0.24%38.53萬3.31億866.0857.9877.0848.51453.51億705.07億1.69億8198.53萬+1.30%-0.37%+0.14%-1.10%-28.69%-31.94%-23.42%1.86%0.47%1246.3831.733.32%紙及紙製品
3864三菱製紙
5311+0.19%15.76萬8379.28萬535530542525237.58億109.08億4474.14萬2054.26萬-2.03%-10.00%-6.02%-33.21%-13.52%+5.78%-3.98%1.88%0.77%7.205.573.21%紙及紙製品
3944古林紙工
18611+0.05%900.00167.49萬186118601861186133.07億10.16億177.68萬54.60萬-2.05%-4.56%+5.32%-5.39%-9.40%-17.91%-19.68%2.69%0.17%7.624.690.00%紙及紙製品
204ATaiyoPackage
125000.00%0.000.0001250003.88億3.88億31.00萬31.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%紙及紙製品
3943大石產業
199700.00%2000.00401.48萬201719972017199793.14億54.44億466.40萬272.60萬+1.11%-0.75%-1.19%-5.36%-8.44%-5.04%-2.25%3.20%0.07%7.267.261.00%紙及紙製品
3945世霸包裝材料
2260-1-0.04%700.00157.85萬225522612266224638.11億16.72億168.62萬74.00萬-2.63%-7.76%-6.80%-17.85%-13.28%+12.66%-6.46%3.98%0.10%3.963.960.89%紙及紙製品
3954昭和Paxxs
1759-2-0.11%1200.00211.06萬176117611761175578.28億35.53億445.00萬202.01萬-4.35%-3.72%-2.33%-12.23%+0.40%+4.52%-0.62%2.27%0.06%6.538.120.34%紙及紙製品
3948Hikari Business Form
779-2-0.26%1100.0086.00萬78778178777945.30億25.43億581.53萬326.46萬+0.13%-4.30%+1.30%-12.47%-12.37%-12.47%-12.77%6.80%0.03%21.745.871.02%紙及紙製品
3947Dynapac
1737-12-0.69%2200.00382.46萬1749174917491721179.30億72.11億1032.26萬415.14萬+2.18%+0.93%-1.64%-6.61%-5.24%+17.13%+16.42%3.45%0.05%5.3810.751.60%紙及紙製品
3958笹德印刷
551-5-0.90%5.10萬2823.31萬55355656355134.08億7.15億618.50萬129.85萬-0.90%-4.01%+1.66%-6.45%-5.81%-18.97%-4.84%1.45%3.93%2.542.422.16%紙及紙製品
3865北越製紙
1450-16-1.09%30.16萬4.41億14741466150614292726.77億840.63億1.88億5797.48萬+3.87%-4.04%+0.42%+27.42%-41.44%+54.75%+2.33%1.24%0.52%55.0129.065.25%紙及紙製品
3896阿波製紙
437-5-1.13%3.05萬1339.55萬44244245143144.45億18.55億1017.27萬424.39萬-5.41%-11.18%-7.02%-17.23%-17.39%-17.23%+15.61%0.46%0.72%84.0484.044.53%紙及紙製品
3955Imura
1127-20-1.74%1.35萬1525.01萬1140114711491105120.92億55.10億1072.94萬488.92萬-1.14%-0.18%+3.39%+6.22%+3.30%-4.17%-8.82%3.11%0.28%11.6311.983.84%紙及紙製品
3891日本高度紙工業
1935-43-2.17%2.86萬5590.76萬1987197819981934209.07億132.92億1080.46萬686.93萬+3.70%-4.30%+0.73%-14.98%+2.87%-5.19%+10.82%2.58%0.42%13.9213.923.24%紙及紙製品
3951朝日印刷
920-21-2.23%8300.00779.16萬941941941916210.60億92.29億2289.08萬1003.19萬+0.55%-2.85%-0.11%-2.75%-0.22%+6.60%+2.79%3.80%0.08%12.2112.212.66%紙及紙製品
3892岡山製紙
1311-30-2.24%1300.00173.43萬134113411341131172.11億24.91億550.00萬190.01萬-6.56%-6.42%-2.89%-10.76%-19.22%+42.81%-7.81%1.83%0.07%5.245.242.24%紙及紙製品

新聞