9107川崎汽船
2045.046.5+2.33%757.56萬153.74億2038.51998.52047.52008.51.38萬億8003.73億6.75億3.91億+6.54%-2.67%-3.45%-9.87%-3.82%+18.53%+1.41%4.07%1.94%10.1914.081.95%海運
9130共榮油輪
100912+1.20%1.22萬1231.58萬10099971018100477.19億35.39億765.00萬350.71萬+3.06%-4.09%-14.85%-22.50%-7.26%+17.60%+18.15%1.98%0.35%52.6352.631.40%海運
9308乾汽船
115113+1.14%3.27萬3762.04萬1151113811561144300.10億228.65億2607.30萬1986.54萬+2.13%+0.09%+1.14%+1.05%+8.38%-6.42%+6.08%1.24%0.17%15.5724.161.05%海運
9119飯野海運
119413+1.10%16.85萬2.01億11981181119811811300.27億899.75億1.09億7535.57萬+1.79%-6.57%-4.94%-5.98%-7.51%+12.75%+0.59%2.60%0.22%5.816.401.44%海運
9110NS聯合海運
433545+1.05%4.00萬1.73億43604290436042901039.13億457.54億2397.07萬1055.46萬+1.05%-8.64%-9.50%-11.35%-15.17%+6.25%-9.59%5.31%0.38%5.855.681.63%海運
9104商船三井
4847.045.0+0.94%474.38萬228.85億4865.04802.04865.04788.01.76萬億1.70萬億3.63億3.50億+3.39%-4.87%-2.79%+1.44%+2.56%+16.24%+7.31%4.54%1.35%6.346.721.60%海運
9127玉井商船
14032+0.14%1600.00224.81萬140314011417140227.11億19.46億193.20萬138.73萬-3.44%-6.34%-7.45%-11.37%-28.75%-22.83%-18.76%5.70%0.12%3.703.701.07%海運
9101日本郵船
4832.0-4.0-0.08%430.44萬207.84億4897.04836.04897.04788.02.23萬億2.09萬億4.61億4.32億+4.36%-4.41%-4.22%+4.18%+15.85%+23.74%+10.55%2.90%1.00%8.5410.322.25%海運
9173東海汽船
2639-3-0.11%600.00158.40萬264226422642263858.06億32.78億220.00萬124.22萬+1.23%+1.54%+3.01%+1.38%+6.11%+5.52%+5.77%--0.05%虧損虧損0.15%海運
9115明海集團
712-1-0.14%4.52萬3243.12萬721713725707256.32億118.35億3600.00萬1662.28萬+1.57%-1.25%-1.25%+3.49%-8.95%-9.99%-6.68%0.70%0.27%4.644.642.53%海運
9171慄林商船
919-5-0.54%3700.00340.29萬933924935910117.08億49.13億1273.97萬534.56萬+2.68%+1.66%+2.11%-1.61%-31.93%+20.45%+9.54%1.31%0.07%6.976.972.71%海運