1491中外礦業
291+3.57%46.38萬1300.24萬2828292784.03億46.53億2.90億1.60億+3.57%0.00%+3.57%0.00%-9.38%-6.45%0.00%1.72%0.29%38.1638.167.14%有色金屬
5801古河電氣工業
3237.093.0+2.96%41.67萬13.50億3184.03144.03276.03175.02287.49億2138.36億7066.69萬6606.00萬+2.47%-11.24%-14.41%-18.03%-0.46%+26.97%+46.01%1.85%0.63%17.6835.033.21%有色金屬
5714同和控股
4914.0115.0+2.40%9.73萬4.78億4869.04799.04961.04861.03046.15億2791.97億6198.92萬5681.66萬+2.93%-2.05%-0.91%-15.32%-9.03%+5.16%-4.62%2.65%0.17%9.2110.502.08%有色金屬
5727東邦鈦業
104223+2.26%22.37萬2.33億1030101910501027742.64億320.22億7127.09萬3073.11萬+0.77%-17.37%-14.87%-24.00%-31.58%-43.43%-45.04%2.02%0.73%14.1214.982.26%有色金屬
5713住友金屬礦山
3715.073.0+2.00%89.36萬33.27億3700.03642.03749.03689.01.08萬億8890.89億2.91億2.39億+5.15%-8.27%-10.61%-26.38%-16.05%-16.65%-12.51%2.64%0.37%17.0317.421.65%有色金屬
5707東邦亞鉛
90716+1.80%4.40萬3979.64萬905891909896123.22億108.30億1358.55萬1194.06萬+5.10%-9.30%-8.75%+10.88%-16.10%-46.30%-19.52%--0.37%虧損虧損1.46%有色金屬
5711三菱材料
2405.534.5+1.46%41.67萬10.04億2403.02371.02421.52392.03162.98億2927.66億1.31億1.22億+1.22%-6.69%-8.80%-18.10%-17.02%-3.37%-1.72%3.91%0.34%6.8610.551.24%有色金屬
5816Onamba
112714+1.26%2300.00259.40萬1124111311311124141.53億86.66億1255.83萬768.91萬0.00%-5.53%-1.40%-12.09%-13.77%+28.95%+32.59%4.17%0.03%4.936.920.63%有色金屬
5852Ahresty
5896+1.03%7.50萬4441.64萬592583597587150.47億106.37億2554.67萬1805.90萬+1.03%-9.38%-12.61%-18.87%-29.04%-28.00%-16.34%2.55%0.42%虧損虧損1.72%有色金屬
5704JMC
4915+1.03%4400.00215.74萬48548649348527.48億16.25億559.77萬330.94萬-3.16%-7.53%-4.10%-19.11%-38.63%-57.30%-58.77%--0.13%12.267.521.65%有色金屬
5706三井金屬
4481.043.0+0.97%17.10萬7.69億4490.04438.04522.04455.02571.27億2367.49億5738.16萬5283.40萬+2.31%-4.72%-5.40%-9.91%-2.92%+18.17%+3.37%3.12%0.32%5.629.851.51%有色金屬
5757CK三越金屬
337030+0.90%2200.00744.30萬3410334034103355298.82億102.84億886.70萬305.18萬+1.20%-3.16%+2.28%-11.55%-15.86%-8.80%-12.13%2.08%0.07%7.357.351.65%有色金屬
5851利優比壓鑄
193517+0.89%2.14萬4157.84萬1939191819521930631.70億583.79億3264.61萬3017.03萬+0.78%-5.10%-1.63%-16.02%-33.98%-33.30%-27.20%4.52%0.07%5.936.191.15%有色金屬
5702大紀鋁業
10719+0.85%4.33萬4634.90萬1065106210771065467.27億305.67億4362.92萬2854.07萬+0.37%-5.22%-4.03%-15.27%-14.59%-25.68%-9.24%4.67%0.15%17.3713.571.13%有色金屬
5715古河機械金屬
156312+0.77%3.52萬5507.79萬1552155115731552632.16億389.14億4044.56萬2489.70萬-0.89%-5.84%-1.39%-13.74%-14.87%-14.26%-18.04%3.52%0.14%3.673.641.35%有色金屬
5703日本輕金屬控股
15747+0.45%7.72萬1.22億1575156715831566975.78億914.42億6199.38萬5809.52萬+2.01%-4.78%-3.26%-11.62%-14.73%-1.93%-10.21%3.18%0.13%9.7510.791.09%有色金屬
5759日本電解
7433+0.41%1.12萬836.06萬74274076174074.97億47.47億1009.05萬638.84萬+2.91%-8.61%-10.70%-27.09%-43.11%-53.76%-28.69%--0.18%虧損虧損2.84%有色金屬
5805SWCC電線
515020+0.39%5.66萬2.94億51805130525051401587.58億1423.84億3082.69萬2764.73萬-1.15%-5.68%+1.58%+8.19%+37.88%+158.15%+80.13%1.75%0.21%14.4317.332.14%有色金屬
5726大阪鈦業科技
22838+0.35%23.87萬5.48億2300227523092272840.14億643.69億3680.00萬2819.48萬-2.23%-17.04%-8.61%-18.70%-12.19%-29.54%-15.82%3.07%0.85%8.258.671.63%有色金屬
5820Mitsuboshi Co.
9853+0.31%3300.00327.88萬99798299798537.43億15.48億380.00萬157.15萬-1.40%-7.51%-2.38%-42.73%-47.44%-60.31%-55.35%1.73%0.21%27.4227.421.22%有色金屬
5753日本伸銅
17915+0.28%300.0053.93萬180117861801179142.45億7.55億237.00萬42.17萬-1.59%-1.81%-2.29%-10.45%-7.68%-8.90%-3.45%0.56%0.07%6.896.890.56%有色金屬
5724Asaka理研
9112+0.22%800.0072.88萬91190991191146.87億22.08億514.46萬242.36萬-1.30%-5.01%+2.24%-8.90%-15.73%-28.38%-26.77%0.88%0.03%15.5814.870.00%有色金屬
5819佳耐美電氣
137400.00%9800.001353.88萬138513741390137296.57億45.80億702.81萬333.36萬-1.43%-6.85%-5.76%-12.98%-20.26%-3.65%-10.20%4.88%0.29%7.977.841.31%有色金屬
5809拓自達電線
77800.00%4.95萬3850.28萬778778778777545.82億43.14億7015.64萬554.48萬+0.13%+0.13%+0.13%+7.16%+10.35%+10.83%+10.98%--0.89%24.3827.220.13%有色金屬
5721S Science
2300.00%96.60萬2232.81萬2323242332.57億22.16億1.42億9636.52萬-4.17%0.00%0.00%+4.55%-4.17%-4.17%+9.52%--1.00%7.647.644.35%有色金屬
5802住友電氣工業
2255.5-0.5-0.02%71.61萬16.26億2277.02256.02292.02251.51.79萬億1.69萬億7.94億7.51億-1.46%-8.54%-5.80%-10.48%-5.79%+28.41%+25.62%3.41%0.10%9.8011.751.80%有色金屬
5857Are控股
1783-5-0.28%14.50萬2.59億17971788180617771421.21億1242.62億7970.87萬6969.27萬-2.41%-3.83%-2.52%-12.38%-10.58%-6.45%-8.61%5.05%0.21%6.016.211.62%有色金屬
5742NIC Autotec
734-4-0.54%500.0036.73萬73673873673340.37億8.19億550.00萬111.63萬-1.08%+0.96%+5.31%+2.51%-14.05%-14.25%-10.27%5.59%0.05%虧損虧損0.41%有色金屬
5821平河Hewtech
1423-8-0.56%3200.00462.31萬1456143114561423250.84億158.11億1762.78萬1111.07萬-0.49%-1.18%+2.23%-3.79%+0.78%-2.80%+7.56%2.53%0.03%13.8413.842.31%有色金屬
5741UACJ
5050-40-0.79%6.34萬3.23億51305090515050302440.57億1374.95億4832.82萬2722.68萬-0.98%-3.07%+2.02%+30.32%+15.69%+65.30%+31.17%1.78%0.23%9.5117.572.36%有色金屬