有色金屬 (BK23027)_個股概要_股票價格_行情走勢圖_富途牛牛

有色金屬

添加自選

1638.763
+10.338+0.63%

延時20分鐘行情未開盤 11/21 15:30 (東京)

1679.838最高價1628.425最低價

分時

5日
日線
周線
月線
季K
年K

成分股

代碼股票名稱

最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

自選

5851利優比壓鑄

203164+3.25%32.34萬6.51億1992196720311992663.04億612.76億3264.61萬3017.03萬+6.67%+3.68%+9.13%+2.68%-17.87%-32.10%-23.59%4.31%1.07%7.716.501.98%有色金屬

5801古河電氣工業

6225.0170.0+2.81%345.48萬217.03億6131.06055.06390.06130.04399.02億4113.15億7066.69萬6607.48萬+3.11%+54.43%+76.75%+72.63%+45.82%+170.53%+180.78%0.96%5.23%20.0767.374.29%有色金屬

5802住友電氣工業

2959.573.5+2.55%641.12萬191.21億2900.02886.03022.02887.02.35萬億2.19萬億7.94億7.41億+2.76%+14.58%+28.70%+25.14%+15.65%+56.88%+64.83%2.97%0.87%11.6115.424.68%有色金屬

5706三井金屬

4715.056.0+1.20%43.35萬20.57億4797.04659.04826.04698.02705.54億2492.65億5738.16萬5286.65萬+1.53%-2.54%-3.22%+2.75%-8.09%+9.52%+8.77%3.08%0.82%4.9110.372.75%有色金屬

5715古河機械金屬

162619+1.18%5.13萬8323.85萬1613160716311613657.64億404.82億4044.56萬2489.70萬+1.56%-4.47%-2.93%+3.30%-15.31%-17.71%-14.74%5.23%0.21%5.013.791.12%有色金屬

5724Asaka理研

8648+0.93%4600.00391.67萬85085686485044.45億20.94億514.46萬242.36萬-2.37%-2.70%-1.37%-17.71%-15.21%-22.79%-30.55%0.93%0.19%14.7814.101.64%有色金屬

5820Mitsuboshi Co.

8778+0.92%1.67萬1457.80萬86986988486333.33億13.77億380.00萬156.97萬0.00%+1.98%+1.86%-13.68%-31.80%-63.15%-60.24%1.94%1.06%24.4224.422.42%有色金屬

5759日本電解

5725+0.88%2.82萬1614.35萬57056758155357.72億36.20億1009.05萬632.84萬+1.60%-13.07%-14.37%-29.21%-38.69%-55.24%-45.11%--0.45%虧損虧損4.94%有色金屬

5707東邦亞鉛

7976+0.76%11.63萬9332.66萬800791820795108.28億95.17億1358.55萬1194.06萬-18.42%-21.86%-18.51%-20.14%-5.12%-30.21%-29.28%--0.97%虧損虧損3.16%有色金屬

10266+0.59%1.63萬1667.86萬1021102010311020128.85億78.89億1255.83萬768.91萬+3.32%-15.07%-9.76%-16.45%-22.39%+30.87%+20.71%4.58%0.21%5.116.301.08%有色金屬

5753日本伸銅

18329+0.49%700.00128.24萬183218231832183243.42億7.73億237.00萬42.17萬+0.60%+10.23%+5.90%+3.91%-9.53%-4.63%-1.24%0.55%0.17%4.777.050.00%有色金屬

5702大紀鋁業

10655+0.47%4.35萬4626.72萬1066106010721059464.65億303.96億4362.92萬2854.07萬+0.28%-4.74%-2.74%-3.97%-17.76%-10.88%-9.75%4.23%0.15%19.3613.501.23%有色金屬

5742NIC Autotec

7573+0.40%4400.00330.10萬75375475773941.64億8.76億550.00萬115.70萬+3.84%+2.85%+5.14%+5.73%+3.84%-6.20%-7.46%5.42%0.38%虧損虧損2.39%有色金屬

5331+0.19%10.69萬5699.76萬530532537530136.16億95.69億2554.67萬1795.28萬+0.38%-7.14%-4.48%-18.00%-22.42%-30.42%-24.29%2.81%0.60%虧損虧損1.32%有色金屬

5727東邦鈦業

10331+0.10%92.91萬9.76億1046103210801023736.23億317.45億7127.09萬3073.11萬+8.05%+2.18%-3.82%-12.01%-15.81%-44.79%-45.52%2.23%3.02%21.0114.855.52%有色金屬

5713住友金屬礦山

3864.01.0+0.03%94.66萬36.66億3860.03863.03899.03858.01.12萬億9375.67億2.91億2.43億+4.32%-11.62%-11.27%-6.28%-25.22%-8.91%-9.00%2.90%0.39%15.7918.121.06%有色金屬

5819佳耐美電氣

141200.00%6300.00894.01萬141914121427141299.24億47.07億702.81萬333.36萬-1.26%-1.12%0.00%-2.49%-9.20%-5.87%-7.71%4.75%0.19%8.198.061.06%有色金屬

50300.00%3700.00185.79萬50150350449929.13億9.97億579.16萬198.17萬-1.95%-1.95%-2.71%-5.63%-3.08%-12.06%-4.01%1.99%0.19%24.4232.940.99%有色金屬

5809拓自達電線(已除牌)

77800.00%0.000.00077800545.82億43.14億7015.64萬554.48萬-0.13%+0.13%+0.13%-0.13%+8.66%+12.27%+10.98%--0.00%24.3827.220.00%有色金屬

743000.00%31.43萬23.35億74307430757073102290.44億2055.38億3082.69萬2766.32萬+1.09%+32.44%+44.83%+53.20%+56.59%+191.94%+159.88%1.41%1.14%24.1125.013.50%有色金屬

2200.00%12.15萬265.75萬2222222131.15億21.20億1.42億9636.52萬0.00%-8.33%0.00%-4.35%-4.35%0.00%+4.76%--0.13%56.417.314.55%有色金屬

47100.00%7300.00345.36萬47147147447126.37億15.59億559.77萬330.94萬-0.42%-2.28%+1.07%-11.47%-29.17%-59.47%-60.45%--0.22%11.767.210.64%有色金屬

5703日本輕金屬控股

152200.00%13.23萬2.02億1520152215351520943.54億883.21億6199.38萬5802.93萬+1.53%-1.68%-5.17%-4.52%-19.47%-7.20%-13.18%3.94%0.23%8.0610.430.99%有色金屬

5821平河Hewtech

1530-2-0.13%6800.001045.60萬1540153215581530269.71億169.99億1762.78萬1111.07萬-3.04%-5.20%-2.36%+8.51%+13.67%+8.36%+15.65%2.61%0.06%12.1214.881.83%有色金屬

5711三菱材料

2416.5-15.0-0.62%59.98萬14.55億2423.02431.52448.02416.53177.44億2941.01億1.31億1.22億+1.19%-6.55%-3.59%-7.63%-21.49%-0.10%-1.27%4.01%0.49%7.2810.601.30%有色金屬

1756-17-0.96%23.43萬4.13億17671773177917541399.68億1232.02億7970.87萬7016.05萬-1.73%-5.03%-1.79%-4.20%-13.03%-6.20%-9.99%4.84%0.33%6.126.121.41%有色金屬

5587.0-56.0-0.99%1995.36萬1162.68億5800.05643.06034.05577.01.65萬億1.44萬億2.96億2.58億-0.94%-3.81%+11.18%+39.05%+70.44%+421.42%+415.17%1.18%7.73%28.2430.218.10%有色金屬

5714同和控股

4491.0-53.0-1.17%30.01萬13.53億4545.04544.04575.04484.02783.94億2552.23億6198.92萬5682.99萬-1.30%-16.13%-14.68%-9.11%-22.90%-12.11%-12.83%2.89%0.53%7.609.602.00%有色金屬

5729日本精礦

2956-36-1.20%9600.002839.68萬295329922998295377.03億21.23億260.59萬71.81萬-3.71%-10.42%-14.32%-1.30%+9.60%+13.26%+15.65%3.38%1.34%7.6414.361.50%有色金屬

5757CK三越金屬

3655-55-1.48%1600.00589.65萬3710371037103655324.09億111.54億886.70萬305.18萬-2.66%-0.41%+0.69%+9.60%-0.81%+0.27%-4.69%2.19%0.05%6.047.981.48%有色金屬

1 2

新聞