機械

添加自選
  • 1488.514
  • -52.821-3.43%
延時20分鐘行情未開盤 04/03 15:30 (東京)
1539.935最高價1473.852最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
6469放電精密加工研究所
140939+2.85%9.52萬1.29億1285137014211280154.34億46.12億1095.39萬327.35萬-1.47%-6.13%+16.35%+21.47%+20.74%-16.48%+21.47%0.50%2.91%34.4443.3810.29%機械
6494NFK控股
831+1.22%23.18萬1863.64萬7982847936.56億17.90億4405.13萬2156.73萬0.00%+1.22%+2.47%+7.79%-2.35%-23.85%+7.79%--1.08%38.794.626.10%機械
6484KVK株式會社
189611+0.58%3400.00626.23萬1845188518961826157.79億31.32億832.22萬165.18萬-2.27%+0.32%+0.58%+4.81%+10.62%+0.85%+4.81%3.43%0.21%6.827.623.71%機械
6248橫田製作所
14997+0.47%3900.00576.94萬146214921501146228.08億10.28億187.35萬68.55萬-0.20%+1.15%+2.81%+13.82%+14.43%+11.87%+13.82%3.34%0.57%9.7810.272.61%機械
6309巴工業
431515+0.35%5.27萬2.24億4135430043304105454.51億260.18億1053.32萬602.98萬-1.37%+3.98%+12.52%+13.11%+3.11%+1.17%+13.11%3.36%0.87%11.9111.915.23%機械
6380東方鏈條工業
186400.00%0.000.00018640027.35億8.51億146.72萬45.63萬-1.06%-1.27%-1.69%-1.89%-2.15%-6.61%-4.65%1.61%0.00%25.4517.310.00%機械
6131浜井產業
131200.00%1300.00170.56萬131213121312131245.43億5.55億346.24萬42.28萬+0.08%+0.46%+0.08%+39.57%+42.61%-25.75%+39.57%2.29%0.31%9.806.070.00%機械
6267通用包裝機
2837-2-0.07%600.00168.85萬280728392837280751.03億22.65億179.88萬79.85萬+0.07%+0.78%+1.14%-4.12%+3.16%-7.89%-4.12%3.70%0.08%6.996.961.06%機械
6265妙德
1989-2-0.10%2000.00397.87萬199019912000198532.96億14.73億165.70萬74.04萬-3.68%+0.35%+3.81%-2.02%+2.53%+7.40%-2.60%2.51%0.27%12.4812.480.75%機械
6332月島控股
1695-2-0.12%20.95萬3.51億1624169717051621747.93億413.84億4412.58萬2441.56萬-1.51%-1.17%+4.76%+12.77%+26.21%+17.79%+12.77%2.77%0.86%26.2327.174.95%機械
6408小倉離合機
3250-5-0.15%4000.001316.15萬325032553345322050.48億18.36億155.33萬56.49萬+0.15%+2.52%+2.69%-1.07%+2.20%-6.74%-1.52%1.54%0.71%虧損虧損3.84%機械
6466TVE
2050-4-0.19%3000.00614.72萬204520542074204450.46億19.81億246.16萬96.62萬-1.96%+0.34%-4.65%-9.05%-13.14%-9.69%-12.73%2.93%0.31%6.656.651.46%機械
6492岡野閥門製造
5090-10-0.20%5300.002671.80萬501051005120495091.26億25.29億179.30萬49.68萬-6.43%-8.12%-2.68%-31.31%+2.00%+21.48%-31.31%1.38%1.07%7.397.393.33%機械
6155高松機械工業
456-1-0.22%1900.0085.36萬45345745644250.25億26.21億1102.00萬574.81萬-3.18%-1.51%-1.51%+1.56%+0.44%-12.98%+1.56%2.19%0.03%虧損虧損3.06%機械
6467你期待
363-1-0.27%1.47萬532.65萬35636437035432.86億20.36億905.33萬560.81萬-1.63%+0.28%+3.13%-8.33%+2.83%-0.82%-8.33%1.10%0.26%13.8773.044.40%機械
1909Nippon Dry-Chemical
3955-15-0.38%3.14萬1.22億3835397039553815284.04億109.12億718.18萬275.91萬-7.16%-4.24%-4.12%-10.72%+10.63%+47.41%-10.72%1.09%1.14%7.858.213.53%機械
6497Hamai Industries
1082-5-0.46%1200.00129.49萬108110871082106980.33億42.23億742.41萬390.31萬-2.70%-2.61%-2.26%+0.84%+2.95%+3.34%+0.56%3.70%0.03%17.307.951.20%機械
6454美克司
4175-20-0.48%12.42萬5.17億41254195420541051942.94億1407.21億4653.74萬3370.56萬-6.60%-7.43%-3.80%+18.61%+17.77%+26.32%+18.61%2.42%0.37%16.8118.762.38%機械
6342太平製作所
2997-18-0.60%2700.00806.21萬301030153015294844.96億24.59億150.00萬82.05萬-1.74%-3.01%-1.09%+6.16%+6.43%-9.73%+6.16%4.17%0.33%3.073.932.22%機械
6297礦研工業
453-3-0.66%1.44萬647.81萬44945645444840.63億23.25億897.01萬513.23萬-5.23%-6.02%-4.63%-3.41%-14.04%-10.65%-3.41%2.65%0.28%15.0012.781.32%機械
6370栗田工業
4559.0-37.0-0.81%56.01萬25.43億4526.04596.04579.04448.05297.59億4968.52億1.16億1.09億-7.68%-8.27%-5.59%-17.77%-26.97%-26.96%-17.77%1.93%0.51%16.2617.552.85%機械
6384昭和真空
1333-12-0.89%1.08萬1431.44萬133113451345131286.63億44.56億649.90萬334.27萬-6.06%-5.53%-4.17%-3.41%-0.52%-10.72%-3.41%5.25%0.32%75.1849.982.45%機械
6161ESTIC
882-8-0.90%8500.00753.28萬890890892880103.79億34.13億1176.80萬386.92萬-2.33%-2.11%-2.86%-6.07%+5.00%-4.75%-6.07%2.83%0.22%8.007.741.35%機械
6345愛知升降機
1261-12-0.94%39.68萬4.98億1247127312651244940.33億80.09億7457.00萬635.14萬-2.25%-12.37%-16.21%-13.09%+4.21%+10.32%-13.09%3.25%6.25%16.7117.951.65%機械
6247日阪製作所
960-10-1.03%8.34萬7976.18萬949970966947275.83億179.08億2873.28萬1865.43萬-6.98%-5.79%-7.43%-9.69%-8.22%-7.51%-9.69%4.48%0.45%10.2511.181.96%機械
6334明治機械
287-3-1.03%6900.00196.92萬28929028928332.73億14.52億1140.26萬506.02萬-3.69%-2.71%-4.65%-7.72%-15.34%-21.15%-7.72%1.39%0.14%24.7810.292.07%機械
6480日本湯姆遜
471-5-1.05%15.95萬7471.20萬465476475461346.19億249.30億7350.14萬5293.02萬-9.07%-9.42%-9.42%-6.18%-4.85%-28.53%-6.18%4.03%0.30%32.6212.492.94%機械
6306日工
680-8-1.16%14.02萬9530.13萬681688686676272.00億140.69億4000.00萬2068.93萬-4.09%-5.16%-2.86%-6.72%-2.44%-13.49%-6.72%4.41%0.68%14.1319.851.45%機械
6144西部電機
1851-22-1.17%1000.00185.37萬1850187318771850280.61億187.04億1516.00萬1010.46萬-5.08%-4.54%+0.87%-7.22%+0.05%+6.50%-7.22%3.35%0.01%16.7114.141.44%機械
6367大金工業
15820.0-190.0-1.19%144.25萬227.20億15500.016010.015860.015500.04.64萬億4.26萬億2.93億2.69億-7.59%-7.02%-4.12%-15.22%-21.23%-21.82%-15.22%1.68%0.54%17.8017.802.25%機械

新聞