機械

添加自選
  • 1366.033
  • -2.490-0.18%
延時20分鐘行情已收盤 09/17 15:00 (東京)
1375.498最高價1344.303最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
6405鈴茂器工
166598+6.25%6.56萬1.06億1565156716691560215.78億93.51億1296.00萬561.64萬+16.52%+18.42%+9.90%+17.75%+39.92%+58.42%+66.83%1.92%1.17%18.8718.876.96%機械
6137小池酸素工業
5720220+4.00%4300.002413.10萬5520550057205430258.71億168.64億452.29萬294.83萬+6.32%-2.56%+7.52%-7.29%-4.19%+33.64%+35.22%3.50%0.15%7.867.865.27%機械
6164太陽工機
129541+3.27%2100.00268.90萬126212541298126277.14億18.45億595.64萬142.46萬+3.68%+3.35%+1.81%-9.19%-11.06%-3.57%-4.99%3.86%0.15%18.8918.332.87%機械
6229Okumura Engineering
130241+3.25%9200.001212.39萬127112611350127158.92億31.69億452.57萬243.42萬+2.44%-3.20%-1.14%+0.31%-15.89%-9.58%-2.91%3.07%0.38%11.5711.576.27%機械
6269三井海洋開發
273682+3.09%57.25萬15.58億26892654276726861869.93億1237.30億6834.53萬4522.30萬+1.94%-8.95%-6.37%+0.26%-12.45%+55.63%+18.03%1.93%1.27%5.7812.523.05%機械
6358酒井重工業
4550135+3.06%1.96萬8848.70萬4485441545804470201.24億163.94億442.28萬360.31萬+2.13%-7.33%-4.11%-23.66%-33.58%-14.31%-24.04%6.26%0.54%7.927.922.49%機械
6297礦研工業
49014+2.94%2.33萬1140.86萬47647651047643.95億24.28億897.01萬495.57萬+1.03%-1.21%-1.21%-11.87%-6.49%-0.20%+1.24%2.45%0.47%13.8213.827.14%機械
7011三菱重工
1825.551.0+2.87%6535.41萬1185.27億1820.01774.51848.01772.06.16萬億5.76萬億33.74億31.56億+9.15%-5.09%-2.69%+11.31%+34.33%+101.53%+121.51%1.10%2.07%26.5627.644.28%機械
6586牧田電機
4630.0116.0+2.57%101.22萬46.47億4535.04514.04639.04526.01.30萬億1.07萬億2.80億2.31億-1.09%-4.36%+3.10%+5.06%+11.08%+20.10%+19.02%1.23%0.44%25.6728.562.50%機械
6157日進工具
74818+2.47%10.09萬7448.85萬731730748728187.26億112.79億2503.50萬1507.89萬+0.13%-2.35%-3.98%-23.75%-24.97%-33.45%-25.20%3.34%0.67%14.2214.222.74%機械
6417三共柏青哥
2147.548.0+2.29%215.95萬46.17億2127.02099.52160.52117.55583.50億4066.75億2.60億1.89億+3.64%+3.97%+11.73%+24.31%+26.62%+70.38%+30.58%3.73%1.14%10.2410.662.05%機械
6159密科倫精密
140030+2.19%1000.00139.16萬1376137014001376107.89億22.18億770.61萬158.43萬+5.26%+7.44%+6.46%-3.45%-1.55%-7.35%-2.85%0.54%0.06%7.349.641.75%機械
6217津田駒工業
3798+2.16%1.04萬388.86萬37237137937125.80億16.58億680.76萬437.52萬+2.71%+1.61%+3.84%-5.96%-20.21%-10.61%+9.54%--0.24%10.01虧損2.16%機械
6255NPC
105322+2.13%128.12萬13.49億1068103110821030232.21億201.02億2205.24萬1908.99萬+7.45%+2.83%+14.33%-14.25%+36.93%+57.87%+40.78%0.57%6.71%17.4322.815.04%機械
6203豐和工業
81417+2.13%11.34萬9164.62萬806797815801102.14億87.72億1254.81萬1077.59萬+3.17%0.00%0.00%-1.45%-1.93%+1.12%+6.68%2.46%1.05%虧損虧損1.76%機械
6247日阪製作所
111723+2.10%12.32萬1.38億1095109411361095365.63億217.53億3273.28萬1947.40萬+3.71%+4.39%+10.27%+6.79%+8.98%+16.35%+21.02%3.76%0.63%13.0113.013.75%機械
6328荏原製作所
390080+2.09%1.84萬7120.60萬3875382039153805504.27億382.67億1293.00萬981.21萬+6.27%+2.09%+10.17%+1.43%+8.64%+31.45%+31.94%2.31%0.19%15.1014.822.88%機械
6309巴工業
398080+2.05%2.20萬8694.50萬3950390040053905419.22億246.40億1053.32萬619.10萬+0.13%-3.75%-1.73%-14.68%-4.90%+32.23%+3.38%3.34%0.36%11.4914.532.56%機械
6371椿本鏈條
5670110+1.98%9.50萬5.35億56005560568055902102.51億1654.02億3708.14萬2917.15萬+1.43%-6.90%-5.03%-6.90%+9.04%+43.36%+40.17%2.82%0.33%9.4011.081.62%機械
6430Daikoku電機
340565+1.95%2.82萬9538.75萬3390334034203345503.85億210.42億1479.72萬617.98萬+1.19%-6.84%+7.58%-13.25%-18.25%-39.52%+1.64%1.17%0.46%5.955.952.25%機械
6459大和冷機工業
146027+1.88%2.54萬3681.44萬1450143314601425755.07億368.25億5171.72萬2522.26萬-2.34%+0.48%+2.60%-5.44%-6.11%+1.96%-3.31%2.05%0.10%13.2413.022.44%機械
6460世嘉颯美控股
2900.053.5+1.88%139.00萬39.78億2856.52846.52900.02839.06995.65億4279.35億2.41億1.48億+1.81%+12.45%+22.36%+24.38%+55.16%+3.17%+47.06%1.72%0.94%15.6419.342.14%機械
6257藤商事
126723+1.85%3.41萬4274.80萬1247124412671245290.09億75.34億2289.55萬594.61萬+1.93%+0.48%+7.19%+3.68%-9.56%-8.12%+7.01%4.34%0.57%7.277.271.77%機械
6346Kikukawa Enterprise
470585+1.84%300.00140.40萬467046204705466562.11億29.79億132.00萬63.31萬-2.59%-0.42%+3.98%+2.28%+10.32%+13.92%+10.06%3.40%0.05%9.199.190.87%機械
6373大同工業
78914+1.81%3.33萬2606.56萬79077579677186.19億60.37億1092.42萬765.10萬+4.50%-2.83%+1.15%-12.72%-1.50%+8.08%+8.68%1.90%0.44%24.2424.243.23%機械
6226守谷輸送機工業
174830+1.75%3.91萬6737.97萬1743171817481703306.31億95.12億1752.33萬544.19萬+2.70%+0.46%+3.74%+17.71%+54.96%+24.15%+40.29%1.14%0.72%17.9617.962.62%機械
6249Gamecard-Joyco
216136+1.69%3.57萬7714.70萬2140212521982126317.27億91.32億1468.14萬422.56萬+1.93%-2.00%+3.74%-8.39%-12.23%-42.75%-3.53%1.62%0.85%4.104.103.39%機械
6230三榮
401565+1.65%2700.001084.00萬402039504040396591.90億19.28億228.90萬48.02萬+3.08%-4.63%-17.47%-10.48%-5.08%+31.21%+18.09%2.44%0.56%6.826.821.90%機械
6413理想科學工業
344555+1.62%2.48萬8491.90萬34503390345033801240.20億420.94億3600.00萬1221.88萬-1.01%+0.58%+4.08%+8.33%+9.02%+50.04%+29.76%2.90%0.20%20.6123.682.07%機械
6240雅瑪信過濾器
4447+1.60%52.87萬2.33億439437454431316.66億159.85億7131.98萬3600.26萬+3.50%-1.33%-1.99%+9.63%-1.33%+26.86%+40.51%0.68%1.47%27.4140.335.26%機械

新聞