機械

添加自選
  • 1554.882
  • -11.933-0.76%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1569.190最高價1549.783最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
6425環球娛樂
106565+6.50%72.22萬7.51億1012100010751006854.08億780.56億8019.50萬7329.20萬-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%2.82%0.99%虧損2.906.90%機械
6458新晃工業
4255250+6.24%32.25萬13.65億41204005430040851097.42億602.91億2579.12萬1416.94萬+14.69%-5.65%-2.07%+2.28%+6.38%+67.45%+59.36%2.91%2.28%13.7216.055.37%機械
6418日本金錢機械
107659+5.80%49.30萬5.23億1028101710841028319.28億184.93億2967.27萬1718.64萬+9.02%+15.08%+19.42%+12.79%-10.56%-0.74%-18.42%3.07%2.87%6.829.565.51%機械
6149小田原工程
180268+3.92%2.66萬4705.46萬1744173418021719115.20億70.88億639.27萬393.35萬+7.90%+15.29%+22.42%+19.81%+4.46%-10.79%-10.70%0.83%0.68%12.216.704.79%機械
6444Sanden
1565+3.31%4.54萬697.00萬152151156152174.24億36.71億1.12億2353.30萬+3.31%+2.63%+6.85%-8.24%-5.45%-8.77%-21.61%--0.19%虧損虧損2.65%機械
6405鈴茂器工
168052+3.19%3.87萬6446.63萬1626162816901625217.73億94.36億1296.00萬561.64萬+15.31%+15.46%+9.52%+12.75%+25.94%+63.42%+68.34%1.90%0.69%13.2519.043.99%機械
6227艾美柯技術
239974+3.18%9.23萬2.17億2315232523992300149.05億89.34億621.30萬372.40萬-3.03%-10.45%-7.02%+19.29%-0.83%-52.96%-61.92%1.88%2.48%125.54125.544.26%機械
6135牧野機床
6540180+2.83%18.06萬11.69億63906360659063501628.06億1366.98億2489.38萬2090.19萬-1.36%-4.53%+13.54%+14.34%-0.30%+15.14%+11.41%2.45%0.86%11.019.753.77%機械
6335東京機械製作所
3559+2.60%1.37萬479.63萬35334635534430.99億12.67億872.89萬356.90萬+5.03%+0.28%-0.84%-4.57%-13.41%-24.31%-26.35%--0.38%虧損虧損3.18%機械
6166中村超硬
4079+2.26%5.39萬2193.13萬39839841239844.86億38.90億1102.09萬955.71萬+2.01%-4.24%-6.00%-12.47%+26.01%-2.63%-1.69%--0.56%11.6831.123.52%機械
6279瑞光
126327+2.18%1.05萬1327.53萬1251123612801251363.74億185.18億2880.00萬1466.20萬-0.63%+0.56%-6.17%+6.05%+20.52%-11.68%-29.99%1.19%0.07%76.5024.242.35%機械
6249Gamecard-Joyco
265455+2.12%10.60萬2.79億2625259926582582389.64億112.15億1468.14萬422.56萬+15.64%+30.55%+35.34%+22.36%+11.42%+23.16%+18.48%2.54%2.51%4.995.042.92%機械
6245Hirano Tecseed
183637+2.06%2.95萬5364.81萬1796179918361796282.64億209.86億1539.44萬1143.03萬+1.77%+8.25%+12.71%+12.78%-0.27%-7.60%+2.06%5.72%0.26%10.1111.362.22%機械
6424高見澤Cybernetics
105821+2.03%3900.00407.24萬104310371058104247.87億24.92億452.50萬235.50萬-6.37%+4.13%+5.80%+4.86%-17.34%+5.27%+3.62%1.51%0.17%7.107.101.54%機械
6357三精科技
125324+1.95%9.90萬1.23億1246122912571231242.23億133.43億1933.21萬1064.89萬-12.38%-10.69%-6.70%-17.78%-22.84%+4.33%+8.86%3.59%0.93%11.1111.412.12%機械
6257藤商事
127923+1.83%6.91萬8833.60萬1256125612881256292.83億82.12億2289.55萬642.06萬+5.09%+0.47%+0.79%+7.48%+11.51%+11.41%+8.02%4.30%1.08%5.307.332.55%機械
7991瑪米亞-OP
170330+1.79%9.66萬1.64億1677167317081673178.96億94.62億1050.87萬555.62萬+4.41%+12.26%+24.94%+33.46%+36.57%+20.27%+30.30%4.40%1.74%2.823.962.09%機械
6482有信精機
67211+1.66%1.51萬1009.28萬659661673659239.49億112.83億3563.81萬1679.01萬+1.82%+1.20%+2.28%+2.91%-4.55%+1.82%+0.75%2.98%0.09%13.5613.522.12%機械
6351鶴見製作所
373060+1.63%1.58萬5860.40萬36703670373036651025.75億435.06億2750.00萬1166.38萬-1.19%-12.24%-8.69%+0.95%-7.56%-2.48%+0.40%1.23%0.14%11.9011.051.77%機械
6345愛知升降機
120919+1.60%1.83萬2205.99萬1190119012101190901.55億289.51億7457.00萬2394.64萬+1.34%-0.82%-1.47%+7.09%+8.63%+33.74%+11.02%3.39%0.08%16.6017.211.68%機械
6464椿中島
5358+1.52%22.47萬1.20億530527539530222.56億201.89億4159.96萬3773.60萬+0.94%-24.33%-22.01%-25.59%-30.79%-27.99%-26.91%2.80%0.60%虧損虧損1.71%機械
6480日本湯姆遜
4827+1.47%10.51萬5086.24萬475475487475354.28億255.01億7350.14萬5290.56萬+0.21%-4.17%+2.99%-7.66%-18.99%-11.23%-14.54%3.94%0.20%33.3812.782.53%機械
6324哈默納科機械
198428+1.43%84.29萬16.73億19681956201219531910.90億1056.71億9631.54萬5326.18萬-4.94%-29.12%-26.95%-48.73%-49.52%-49.26%-52.31%1.01%1.58%虧損虧損3.02%機械
6224JRC
92413+1.43%1.69萬1555.71萬910911925910118.50億53.78億1282.49萬582.04萬+2.33%+1.20%+1.09%-4.55%+9.09%+19.84%+20.00%3.68%0.29%11.4914.861.65%機械
6150Takeda機械
288939+1.37%1100.00315.68萬286028502898286029.47億12.89億102.00萬44.63萬+2.27%+2.45%+1.65%0.00%-25.92%+9.27%+7.12%2.77%0.25%6.226.221.33%機械
6473捷太格特
1084.514.5+1.36%176.28萬19.13億1076.51070.01094.51076.03722.94億2413.20億3.43億2.23億+1.97%-2.52%+7.11%+4.63%-5.98%-21.50%-9.13%4.15%0.79%15.929.241.73%機械
6282奧依列斯工業
234230+1.30%5.16萬1.21億2312231223622312779.90億408.79億3330.05萬1745.47萬+3.45%+15.43%+21.28%+7.68%+8.23%+18.28%+18.22%3.29%0.30%11.6713.172.16%機械
6440Juki集團
4035+1.26%5.90萬2379.57萬398398406398120.39億110.67億2987.42萬2746.26萬-1.71%-0.98%+3.60%-3.59%-18.42%-19.56%-12.77%3.72%0.22%虧損虧損2.01%機械
6289技研製作所
178322+1.25%4.65萬8241.83萬1763176117831761502.71億290.79億2819.47萬1630.88萬+4.82%+1.65%+1.54%+1.77%-2.99%-0.94%-1.49%2.24%0.29%16.9057.851.25%機械
7726黑田精工
106413+1.24%6400.00675.75萬105310511065105060.86億34.67億571.99萬325.86萬-3.01%-8.98%-8.28%-23.73%-20.60%-10.51%-13.36%3.29%0.20%14.3512.161.43%機械

新聞