機械

添加自選
  • 1405.310
  • +27.850+2.02%
延時20分鐘行情交易中 09/19 09:52 (東京)
1409.559最高價1377.461最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
6489前澤工業
126857+4.71%2.99萬3719.90萬1239121112691239263.62億134.36億2079.02萬1059.63萬+2.59%-5.51%-6.21%-13.86%+17.19%+20.19%+29.26%2.84%0.28%6.456.452.48%機械
6405鈴茂器工
180481+4.70%8.34萬1.51億1834172318571770233.80億101.32億1296.00萬561.64萬+21.97%+32.74%+18.22%+28.03%+50.84%+70.67%+80.76%1.77%1.49%20.4520.455.05%機械
6226守谷輸送機工業
186278+4.37%2.93萬5432.00萬1846178418721844326.28億101.33億1752.33萬544.19萬+10.90%+8.76%+14.94%+21.70%+46.38%+46.61%+49.44%1.07%0.54%19.1319.131.57%機械
6340澀谷工業
3685150+4.24%1.63萬5939.40萬36353535368536201037.32億880.09億2814.99萬2388.31萬+9.51%+1.80%-1.47%-3.41%+4.10%+41.08%+50.84%2.44%0.07%10.4210.421.84%機械
6278佑能工具
5920240+4.23%1.79萬1.06億59005680594058201170.98億529.88億1978.00萬895.08萬+4.41%-1.00%+4.96%+0.17%+31.85%+57.03%+77.25%1.47%0.20%25.6633.232.11%機械
6224JRC
106441+4.01%3.85萬4051.42萬1044102310651043136.46億60.47億1282.49萬568.30萬+10.83%+7.91%+9.80%+4.93%+19.82%+46.56%+38.18%1.97%0.68%15.0417.112.15%機械
6208石川製作所
141951+3.73%5.95萬8433.87萬138013681437137990.62億66.13億638.60萬466.06萬+6.45%+1.65%-4.19%-14.52%+4.34%+10.17%+27.84%--1.28%35.9235.924.24%機械
7003三井造船
118042+3.69%282.66萬33.28億11681138119111641216.56億1002.84億1.03億8498.63萬+5.36%-3.44%-1.34%-16.55%-40.04%+83.23%+67.14%0.42%3.33%2.264.642.37%機械
6465星崎
4909.0172.0+3.63%15.82萬7.69億4807.04737.04911.04779.07112.66億5739.10億1.45億1.17億+7.51%+8.08%+6.60%-2.85%-11.68%-14.15%-4.88%2.24%0.14%21.9121.662.79%機械
6357三精科技
143050+3.62%3.75萬5290.57萬1398138014301396276.45億152.28億1933.21萬1064.89萬+6.00%+2.51%-0.49%-21.60%+11.63%+15.79%+24.24%2.80%0.35%10.9113.032.46%機械
6494NFK控股
863+3.61%5.87萬498.90萬8583868437.88億18.13億4405.13萬2108.40萬+4.88%+1.18%-1.15%-14.00%-18.10%-14.85%-4.44%--0.28%4.794.792.41%機械
6254野村微科學
240879+3.39%24.25萬5.81億2377232924302371977.84億572.82億4060.80萬2378.83萬+4.29%-2.79%-17.68%-43.14%-48.55%+58.16%-35.49%2.60%1.02%12.6211.482.53%機械
7013石川島重工
6857.0215.0+3.24%167.91萬114.61億6800.06642.06887.06763.01.06萬億9513.39億1.55億1.39億+12.43%+10.70%+23.26%+68.02%+71.55%+115.29%+148.35%1.46%1.21%虧損虧損1.87%機械
6227艾美柯技術
219267+3.15%12.00萬2.64億2175212522232150136.19億81.62億621.30萬372.34萬-0.41%+20.18%+8.46%-9.05%-46.27%-26.62%-65.21%2.05%3.22%45.8110.433.44%機械
6266Tazmo
261778+3.07%7.32萬1.91億2575253926352568388.42億296.65億1484.24萬1133.55萬-1.17%-14.20%-20.94%-23.81%-29.17%-16.79%-5.52%0.92%0.65%8.9316.222.64%機械
6143沙迪克
74922+3.03%14.18萬1.06億737727754735410.39億323.37億5479.22萬4317.37萬+2.46%-2.47%+2.04%+4.76%+3.17%+2.18%+2.74%3.87%0.33%虧損虧損2.61%機械
6481THK機械
2500.567.0+2.75%16.33萬4.07億2512.52433.52526.02470.03247.07億2859.04億1.30億1.14億+4.78%-3.44%-7.59%-13.97%-26.39%-8.69%-9.55%1.36%0.14%22.5916.662.30%機械
6326久保田
2039.054.0+2.72%73.43萬14.95億2040.01985.02042.52022.02.40萬億2.27萬億11.77億11.14億+2.64%-1.62%-1.16%-10.04%-13.95%-13.88%-3.93%2.40%0.07%9.2110.111.03%機械
6496中北製作所
310580+2.64%1000.00308.60萬3060302531053060119.01億47.29億383.28萬152.29萬+2.64%-4.75%+2.81%-25.00%-29.59%+2.99%-15.51%2.58%0.07%10.7610.761.49%機械
6301小松集團
3831.097.0+2.60%119.55萬45.68億3826.03734.03842.03795.03.73萬億3.41萬億9.74億8.91億+4.44%+0.47%-7.28%-15.49%-14.98%-12.11%+3.88%4.36%0.13%9.109.211.26%機械
6309巴工業
4185105+2.57%8100.003370.60萬4150408041904135440.81億259.09億1053.32萬619.10萬+8.28%+3.98%+2.20%-8.62%-2.67%+33.07%+8.70%3.18%0.13%12.0815.281.35%機械
6337TESEC
141935+2.53%7000.00990.07萬141413841423139882.00億53.55億577.87萬377.41萬+1.72%-3.60%-10.08%-38.78%-40.88%-55.02%-41.41%4.93%0.19%5.225.221.81%機械
6368奧加諾水處理
6910170+2.52%8.40萬5.79億69006740695068403203.46億1684.35億4635.97萬2437.56萬+9.68%+10.91%+2.67%-18.80%-5.60%+77.18%+18.32%1.48%0.35%18.3318.331.63%機械
6264Marumae
154938+2.51%1.05萬1616.53萬1529151115511528202.19億103.74億1305.30萬669.73萬+7.20%+3.54%-1.21%-23.62%-27.31%-13.03%-25.64%1.81%0.16%133.7727.701.52%機械
6005三浦工業
3491.085.0+2.50%6.27萬2.19億3471.03406.03510.03469.04373.91億3071.29億1.25億8797.73萬+4.61%+6.50%+7.25%+12.83%+17.70%+10.47%+24.32%1.52%0.07%21.3319.961.20%機械
6324哈默納科機械
301073+2.49%10.58萬3.18億30002937304529812899.09億1603.18億9631.54萬5326.18萬+0.91%-11.08%-23.80%-33.19%-25.12%-15.45%-27.64%0.66%0.20%虧損虧損2.18%機械
5631日本製鋼
4298.0104.0+2.48%11.09萬4.77億4312.04194.04324.04264.03198.10億2786.46億7440.90萬6483.17萬+6.36%+0.42%-2.38%+2.55%+27.54%+46.22%+75.43%1.37%0.17%20.4722.151.43%機械
6367大金工業
18030.0435.0+2.47%37.02萬66.52億17885.017595.018105.017840.05.28萬億4.85萬億2.93億2.69億+7.39%+0.87%+1.89%-21.06%-13.34%-27.95%-21.56%1.39%0.14%21.7220.291.51%機械
6327北川精機
66916+2.45%8000.00531.96萬66065367065956.53億33.02億844.96萬493.62萬-0.45%-1.91%-7.08%-4.29%-14.89%-34.48%-10.80%1.20%0.16%5.706.741.69%機械
6166中村超硬
42010+2.44%2.48萬1040.49萬42041042241546.29億40.14億1102.09萬955.71萬+8.53%+5.26%-5.83%+31.25%+19.66%-19.54%+1.45%--0.26%32.1132.111.71%機械

新聞