電子設備

添加自選
  • 1429.692
  • -5.041-0.35%
延時20分鐘行情交易中 09/18 12:38 (東京)
1449.067最高價1429.692最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
6695Castrico
13651232+926.32%0.000.0001330030.08億30.08億220.40萬220.40萬+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%電子設備
6966三井高科技
850.239.2+4.83%140.93萬11.87億826.0811.0858.9820.41677.74億725.28億1.97億8530.66萬-8.94%-17.22%-19.22%-30.32%-51.25%-54.92%-42.24%1.79%1.65%10.4210.004.75%電子設備
6740JDI
221+4.76%1.39億29.23億21212221853.69億142.54億38.80億6.48億0.00%-12.00%-24.14%+37.50%0.00%-45.00%+4.76%--21.48%虧損虧損4.76%電子設備
6794Foster電機
171967+4.06%11.89萬2.04億1704165217291701429.75億358.24億2500.00萬2084.00萬+9.07%+0.64%+6.70%-1.83%+43.01%+85.24%+63.56%1.45%0.57%16.5816.581.70%電子設備
6707三墾電氣
6247.0202.0+3.34%17.68萬11.08億6245.06045.06347.06142.01567.88億939.29億2509.81萬1503.58萬-2.92%-7.90%-13.16%-10.35%-2.02%-36.26%-19.65%0.24%1.18%虧損虧損3.39%電子設備
6615UMC電子
36710+2.80%1.56萬571.27萬365357370363103.78億41.16億2827.76萬1121.50萬-3.17%-8.48%-6.14%-4.68%-3.17%-24.80%-0.54%2.72%0.14%5.5310.161.96%電子設備
6961恩普樂斯
6010160+2.74%6.82萬4.12億5990585061305970584.95億379.54億973.29萬631.51萬0.00%-13.02%-30.92%-23.15%-19.87%-46.81%-49.92%1.00%1.08%12.8015.692.74%電子設備
6787名幸電子
5660150+2.72%7.60萬4.33億56905510576056501517.07億1074.43億2680.33萬1898.28萬+0.35%-10.73%+5.60%-22.68%+9.69%+61.95%+35.73%1.20%0.40%12.0012.832.00%電子設備
6905科索
105327+2.63%10.06萬1.04億1026102610641021433.69億230.67億4118.61萬2190.58萬-9.61%-13.90%-12.10%-17.02%-30.63%-18.37%-23.42%5.13%0.46%6.766.764.19%電子設備
6918Aval Data
335580+2.44%4000.001334.10萬3370327533903290248.87億110.59億741.78萬329.63萬+5.34%-5.23%-6.68%-24.94%-49.70%-23.14%-50.22%9.45%0.12%3.933.933.05%電子設備
6963羅姆半導體
1532.035.0+2.34%189.18萬28.95億1526.51497.01552.01511.06185.60億5128.47億4.04億3.35億-0.13%-15.41%-11.60%-29.92%-39.40%-47.13%-43.31%3.26%0.57%11.4011.402.74%電子設備
6505東洋電機製造
110925+2.31%1.56萬1733.97萬1099108411241099107.96億73.11億973.50萬659.28萬+5.02%-6.41%-0.89%+2.31%-6.41%+10.57%+13.98%2.71%0.24%11.1411.142.31%電子設備
6785鈴木
161436+2.28%4.36萬7052.74萬1590157816311590232.49億162.73億1440.44萬1008.23萬+1.96%-3.70%-0.49%+6.39%+31.97%+47.67%+47.13%2.85%0.43%10.2110.212.60%電子設備
6634NCXX集團
992+2.06%1.10萬107.98萬9897999737.73億12.76億3811.42萬1289.36萬-1.98%-4.81%-4.81%-23.85%-38.51%-37.74%-32.19%--0.09%虧損虧損2.06%電子設備
6619W-SCOPE隔膜
3627+1.97%103.24萬3.77億360355375357199.92億180.99億5522.56萬4999.77萬-9.50%-18.65%-16.40%-30.65%-35.59%-67.65%-59.55%--2.07%13.4221.385.07%電子設備
6947圖研電子
350065+1.89%5.03萬1.74億3435343535153405778.74億544.14億2224.98萬1554.68萬+6.54%+0.14%+1.30%-13.69%-25.29%-19.17%-13.37%1.57%0.32%20.1920.423.20%電子設備
6762TDK電子
8657.0143.0+1.68%74.92萬64.98億8653.08514.08723.08592.03.37萬億3.26萬億3.89億3.77億-3.14%-12.33%-13.12%-8.13%+16.72%+64.27%+28.88%1.34%0.20%19.3926.381.54%電子設備
6771池上通信機
66811+1.67%4100.00274.72萬66565767366548.67億30.57億728.57萬457.67萬-2.34%-6.57%-6.18%-14.90%-21.41%-9.36%-23.57%4.49%0.09%6.296.291.22%電子設備
6757OSG
79013+1.67%1500.00117.79萬78277779078243.45億17.23億550.00萬218.14萬-0.50%+0.38%+0.64%-7.93%-11.93%-3.66%-22.55%5.06%0.07%98.8782.721.03%電子設備
7735斯庫林集團
9731.0154.0+1.61%103.05萬99.88億9759.09577.09799.09555.09885.70億8707.14億1.02億8947.83萬-1.57%-8.33%-16.65%-33.55%-49.94%+38.72%-18.43%2.30%1.15%11.9313.412.55%電子設備
6638Mimaki
140022+1.60%6.29萬8972.53萬1417137814541400448.56億113.37億3204.00萬809.77萬-6.17%-18.03%-9.50%-27.42%+25.45%+85.43%+51.35%1.79%0.78%10.8810.883.92%電子設備
6755富士通將軍
2057.029.5+1.45%23.54萬4.84億2027.52027.52069.02016.02250.50億1161.66億1.09億5647.36萬+5.03%+3.68%+10.44%-2.28%+8.55%-27.21%-11.26%1.75%0.42%516.8370.232.61%電子設備
6622達誼恆
640090+1.43%3.88萬2.50億64106310649063701638.61億1106.43億2560.33萬1728.80萬+3.90%-4.05%-2.29%-21.28%-32.06%+21.44%-0.78%2.58%0.22%9.539.511.90%電子設備
6989北陸電氣工業
132518+1.38%3100.00406.72萬1325130713251301122.56億77.26億925.01萬583.10萬-1.12%-4.95%-3.92%-4.47%-7.99%-11.25%-2.79%4.53%0.05%4.314.311.84%電子設備
6748星和電機
5207+1.36%800.0041.40萬51651352051668.84億41.09億1323.87萬790.17萬+0.39%-2.26%-2.62%-6.98%-3.53%+7.22%+8.79%3.46%0.01%7.138.610.78%電子設備
6731Pixela
771+1.32%6.36萬489.64萬7676787621.11億20.30億2741.53萬2636.68萬-2.53%-9.41%-12.50%-17.20%-30.63%-74.33%-48.67%--0.24%虧損虧損2.63%電子設備
6662Ubiteq
2333+1.30%1400.0032.62萬23323023323334.46億11.12億1479.16萬477.31萬+0.43%+2.19%+2.64%-4.12%-3.72%-10.04%-1.27%--0.03%虧損虧損0.00%電子設備
6696TRaaS On Product
3955+1.28%2.39萬950.52萬39739040239319.02億10.76億481.55萬272.45萬-4.82%-12.61%-11.83%-46.33%+45.76%-6.18%+65.97%--0.88%虧損虧損2.31%電子設備
6675SAXA
232029+1.27%5900.001356.18萬2284229123202283144.88億72.07億624.50萬310.66萬-0.94%-5.54%-3.29%-13.59%-28.17%-9.52%-10.18%5.82%0.19%4.834.831.62%電子設備
6721Wintest
821+1.23%7.55萬622.97萬8281848235.79億14.44億4364.10萬1760.47萬-5.75%-14.58%+22.39%-10.87%-1.20%-26.79%-10.87%--0.43%虧損虧損2.47%電子設備

新聞