證券及商品期貨交易業

添加自選
  • 1468.298
  • -22.205-1.49%
延時20分鐘行情已收盤 09/17 15:00 (東京)
1506.772最高價1445.693最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
8747Yutaka Trusty證券
163958+3.67%8800.001422.08萬1601158116391601145.83億60.31億889.75萬367.97萬+3.80%+3.47%+6.15%+9.27%+0.55%+56.24%+37.27%4.24%0.24%6.316.312.40%證券及商品期貨交易業
7342WealthNavi
120036+3.09%59.06萬7.01億1182116412081170710.88億541.77億5924.00萬4514.78萬+1.35%-5.59%+1.61%-15.85%-30.96%-7.19%-38.46%--1.31%196.40160.003.27%證券及商品期貨交易業
165ASBI Rheos Hifumi
159541+2.64%9.00萬1.43億1601155416241550205.96億60.48億1291.28萬379.18萬+5.35%+9.47%+54.55%+47.96%+19.21%+19.21%+19.21%1.13%2.37%14.5915.354.76%證券及商品期貨交易業
8704Traders控股
82015+1.86%15.70萬1.29億824805832810242.22億113.12億2953.86萬1379.46萬-0.49%-9.29%-6.29%+16.48%+16.31%+1.11%+53.56%2.93%1.14%6.996.992.73%證券及商品期貨交易業
8614東洋證券
4067+1.75%10.03萬4024.87萬402399410396354.66億203.40億8735.53萬5009.81萬0.00%-5.36%-4.25%+8.27%-5.14%+13.41%+34.44%2.46%0.20%24.8224.823.51%證券及商品期貨交易業
7148FPG
213129+1.38%47.78萬10.16億21502102215820971819.95億1172.12億8540.36萬5500.31萬-2.29%-9.89%-7.63%0.00%-1.84%+44.97%+26.69%5.24%0.87%9.8414.602.90%證券及商品期貨交易業
8595集富集團
2016.025.0+1.26%31.36萬6.29億2025.01991.02036.51983.51130.17億982.16億5606.00萬4871.81萬+0.72%+0.15%+5.77%+6.30%+9.00%+6.81%+22.18%3.42%0.64%14.1214.652.66%證券及商品期貨交易業
8622水戶證券
4163+0.73%15.91萬6579.95萬419413422408273.27億209.71億6568.90萬5041.04萬-1.19%-7.76%-8.17%-23.39%-19.54%-7.56%-1.19%5.77%0.32%10.8911.513.39%證券及商品期貨交易業
8462Future Venture Capital
9897+0.71%4.13萬4067.69萬99898299897888.05億50.71億890.26萬512.70萬+4.11%+1.96%+12.26%+29.96%+73.51%+37.55%+93.92%--0.81%8.058.052.04%證券及商品期貨交易業
8707岩井Cosmo控股
198913+0.66%5.15萬1.02億1994197619941952497.50億356.18億2501.28萬1790.75萬-0.85%-5.82%-3.82%-10.16%-15.79%+12.50%+8.22%6.03%0.29%7.728.412.13%證券及商品期貨交易業
8624Ichiyoshi證券
6774+0.59%9.41萬6321.18萬683673687663256.80億204.94億3793.14萬3027.16萬-3.42%-7.01%-6.10%-18.63%-20.82%-5.71%-4.24%5.02%0.31%11.2511.893.57%證券及商品期貨交易業
5834SBI租賃服務
271615+0.56%2.52萬6835.17萬2692270127402674211.80億64.18億779.84萬236.29萬-1.38%-9.35%-4.10%-11.82%-30.71%+20.87%+6.64%3.68%1.07%6.166.162.44%證券及商品期貨交易業
8613丸三證券
9665+0.52%18.91萬1.82億967961974953651.07億595.06億6739.83萬6160.07萬0.00%-4.45%-2.82%-4.64%-17.44%+79.55%+14.73%3.11%0.31%20.6521.742.19%證券及商品期貨交易業
7177GMO金融控股
6222+0.32%10.26萬6365.88萬624620626617759.41億187.99億1.22億3022.29萬-0.32%-2.81%-0.16%-20.87%-19.74%-14.56%-17.40%4.96%0.34%13.059.511.45%證券及商品期貨交易業
8609岡三證券
6352+0.32%52.94萬3.35億6416336456241468.23億1132.36億2.31億1.78億+1.28%-1.40%-2.76%-16.23%-25.56%+1.60%-7.30%4.72%0.30%11.539.913.32%證券及商品期貨交易業
8700丸八證券
146100.00%0.000.00014610059.07億20.22億404.30萬138.41萬-1.95%-3.63%+3.03%-5.86%-5.38%+6.64%+7.43%4.11%0.00%11.2611.260.00%證券及商品期貨交易業
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60億121.60億313.00萬313.00萬+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%證券及商品期貨交易業
3113UNIVA Oak控股
8200.00%8.61萬706.06萬8282838166.15億36.65億8067.61萬4470.04萬-4.65%-8.89%-8.89%0.00%+3.80%-9.89%-2.38%--0.19%虧損虧損2.44%證券及商品期貨交易業
8708藍澤證券
1771-3-0.17%14.57萬2.58億1780177418061751841.68億276.63億4752.56萬1562.03萬-3.80%-10.33%-24.38%-23.50%+39.45%+94.40%+51.76%2.20%0.93%21.0322.313.10%證券及商品期貨交易業
7185Hirose通商
3750-15-0.40%1.36萬5109.00萬3775376538053725257.08億109.70億685.55萬292.54萬-2.09%-6.60%-2.60%-4.94%+16.10%+20.97%+25.67%1.28%0.47%7.877.872.13%證券及商品期貨交易業
8698摩乃科斯集團
610-3-0.49%174.26萬10.60億6186136206021573.48億1007.37億2.58億1.65億-1.61%-7.01%-9.36%-15.40%-32.75%+11.52%-15.16%3.77%1.06%5.015.012.94%證券及商品期貨交易業
8705日產證券集團
186-1-0.53%16.68萬3083.67萬188187189182101.16億14.90億5438.84萬800.90萬-3.13%-7.00%-2.62%-4.62%-32.36%+14.11%+5.68%4.57%2.08%16.3719.123.74%證券及商品期貨交易業
7172日本投資顧問
1071-6-0.56%24.69萬2.63億1088107710951049653.55億264.86億6102.24萬2473.04萬-2.64%-14.11%-3.34%-27.98%-1.20%-42.45%-19.47%2.05%1.00%9.3422.114.27%證券及商品期貨交易業
8616東海東京金融控股
486-3-0.61%114.03萬5.52億4924894964781266.43億1101.40億2.61億2.27億-2.02%-6.72%-9.50%-12.90%-23.46%+4.74%-7.60%5.76%0.50%10.6411.943.68%證券及商品期貨交易業
8742小林洋行
274-2-0.72%3.85萬1073.24萬28027628827134.40億20.79億1255.44萬758.66萬+3.01%+3.79%+5.79%-1.79%-27.89%+17.09%+15.13%1.82%0.51%9.219.216.16%證券及商品期貨交易業
8628松井證券
806-7-0.86%56.00萬4.52億8188138218012089.67億851.14億2.59億1.06億+1.00%-0.12%+1.51%-3.47%-6.82%-5.18%+10.11%4.96%0.53%20.1221.222.46%證券及商品期貨交易業
5842Integral
4395-40-0.90%8.54萬3.71億44004435441042701537.15億372.51億3497.50萬847.58萬+2.21%+2.45%+15.51%-6.89%+22.42%+83.13%+65.23%0.27%1.01%16.4618.023.16%證券及商品期貨交易業
8746UNBANKED
109-1-0.91%17.06萬1866.02萬11011011110732.78億14.75億3007.05萬1352.79萬-0.91%-11.38%-7.63%-29.22%-50.23%+13.54%+26.74%--1.26%8.288.283.64%證券及商品期貨交易業
8699HS控股
991-10-1.00%4.94萬4909.62萬100110011005984405.85億122.64億4095.35萬1237.58萬+3.23%+2.06%+4.10%+4.21%-0.70%-3.69%-1.78%1.01%0.40%3.193.192.10%證券及商品期貨交易業
7162ASTMAX
289-3-1.03%9.45萬2723.85萬29329229428338.03億19.40億1316.03萬671.19萬-2.36%-6.77%+3.21%+23.50%+16.06%+33.80%+22.98%2.42%1.41%8.348.343.77%證券及商品期貨交易業

新聞