證券及商品期貨交易業

添加自選
  • 1693.422
  • -5.712-0.34%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1704.381最高價1691.818最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
8595集富集團
2098.065.0+3.20%120.39萬25.12億2036.52033.02102.02022.01176.14億1054.04億5606.00萬5024.03萬+2.34%+2.34%+8.26%+5.27%+13.81%+27.69%+27.15%4.81%2.40%11.5815.243.94%證券及商品期貨交易業
8739SPARX集團
141137+2.69%10.11萬1.41億1374137414111362591.43億239.03億4191.55萬1694.04萬+7.38%+3.22%+5.69%+1.22%-18.06%-2.08%-12.47%4.68%0.60%10.268.613.57%證券及商品期貨交易業
8698摩乃科斯集團
102426+2.61%1152.26萬117.91億101899810459982641.38億1674.96億2.58億1.64億+7.90%+28.00%+59.25%+50.81%+31.11%+58.02%+42.42%2.94%7.04%8.488.424.71%證券及商品期貨交易業
8614東洋證券
61115+2.52%86.10萬5.22億604596614596533.74億312.83億8735.53萬5120.04萬+8.72%+11.29%+30.84%+41.44%+67.86%+104.35%+102.32%1.64%1.68%21.7437.353.02%證券及商品期貨交易業
8617光世證券
4339+2.12%3.99萬1722.85萬42242443842241.08億17.74億948.64萬409.73萬+3.59%+3.84%+8.25%-6.07%-27.35%-19.67%-10.72%3.93%0.97%虧損10.843.77%證券及商品期貨交易業
7162ASTMAX
2545+2.01%6.77萬1709.94萬25124925524933.43億17.17億1316.03萬675.94萬+3.67%0.00%-3.79%-8.63%+10.43%+12.39%+8.09%2.76%1.00%7.337.332.41%證券及商品期貨交易業
165ASBI Rheos Hifumi
1813+1.69%20.88萬3749.89萬178178182177187.11億54.91億1.03億3033.44萬+4.02%+7.10%+4.02%+1.26%+36.09%+8.22%+8.22%1.88%0.69%13.6513.942.81%證券及商品期貨交易業
7347Mercuria控股
86414+1.65%6.95萬5947.17萬851850864851185.76億67.92億2150.01萬786.10萬+8.00%-0.80%-1.14%-4.74%+4.22%+14.59%+23.25%2.43%0.88%16.1316.041.53%證券及商品期貨交易業
8616東海東京金融控股
4756+1.28%96.05萬4.55億4704694754701237.77億1076.94億2.61億2.27億+0.21%-1.04%-1.04%-11.21%-18.66%-10.71%-9.70%5.89%0.42%11.3011.671.07%證券及商品期貨交易業
8737Akatsuki
4335+1.17%5.24萬2273.21萬436428436431147.35億73.85億3402.95萬1705.49萬-1.81%+0.46%+3.84%-4.20%-6.88%+4.84%-2.26%4.85%0.31%5.235.231.17%證券及商品期貨交易業
8704Traders控股
111012+1.09%24.10萬2.67億1096109811191091327.88億155.35億2953.86萬1399.52萬+5.21%+11.56%+32.30%+21.58%+67.17%+109.04%+107.87%2.52%1.72%6.589.462.55%證券及商品期貨交易業
7177GMO金融控股
6827+1.04%17.33萬1.18億682675685675832.67億206.12億1.22億3022.29萬+1.64%+3.02%+5.90%+8.60%-12.90%-3.67%-9.43%4.30%0.57%17.4610.431.48%證券及商品期貨交易業
7175今村證券
113810+0.89%400.0045.28萬112511281140112560.54億14.34億532.00萬126.00萬-0.87%+0.98%+1.88%-12.33%-17.60%+8.69%+8.48%8.35%0.03%6.975.971.33%證券及商品期貨交易業
8613丸三證券
9856+0.61%16.51萬1.62億979979988979663.87億608.10億6739.83萬6173.62萬+1.44%+0.61%+8.60%-1.89%-2.48%+14.27%+16.98%3.55%0.27%20.8522.160.92%證券及商品期貨交易業
7185Hirose通商
388520+0.52%8000.003102.55萬3880386539003855266.34億116.29億685.55萬299.34萬+1.44%+3.32%+4.16%-0.64%+6.73%+36.94%+30.19%1.24%0.27%8.158.151.16%證券及商品期貨交易業
5834SBI租賃服務
272414+0.52%4900.001332.64萬2742271027422706212.56億64.50億780.32萬236.77萬-0.40%-1.41%+0.52%-6.58%-8.59%+11.09%+6.95%3.67%0.21%5.916.171.33%證券及商品期貨交易業
8628松井證券
8354+0.48%27.59萬2.30億8328318398322164.86億882.47億2.59億1.06億+0.12%-0.48%+5.96%+4.51%+4.38%+11.48%+14.07%5.03%0.26%19.3321.980.84%證券及商品期貨交易業
8622水戶證券
5512+0.36%10.27萬5653.41萬549549554548361.95億277.76億6568.90萬5041.04萬+4.95%+5.56%+21.10%+22.72%+3.77%+24.94%+30.88%5.26%0.20%14.7715.241.09%證券及商品期貨交易業
8708藍澤證券
16983+0.18%2.48萬4199.20萬1692169517031680806.99億266.31億4752.56萬1568.38萬-1.68%-0.82%-2.25%-27.59%-14.29%+44.63%+45.50%2.30%0.16%16.6321.391.36%證券及商品期貨交易業
8624Ichiyoshi證券
8601+0.12%8.07萬6959.89萬860859868856326.21億260.39億3793.14萬3027.73萬+1.42%+1.53%+27.79%+17.97%+6.57%+21.30%+21.64%3.95%0.27%13.8015.101.40%證券及商品期貨交易業
8706極東證券
13421+0.07%5.60萬7520.30萬1344134113491336439.89億315.86億3277.90萬2353.68萬+2.29%+0.52%+4.11%-9.51%-5.76%+25.89%+39.36%9.69%0.24%9.359.860.97%證券及商品期貨交易業
8742小林洋行
26300.00%4300.00113.38萬26426326526333.02億19.95億1255.44萬758.66萬+1.94%+3.14%-0.38%+0.77%-8.68%+13.85%+10.50%1.90%0.06%9.778.840.76%證券及商品期貨交易業
8732Money Partners
47400.00%52.00萬2.46億474474475474160.22億82.34億3380.19萬1737.07萬0.00%0.00%+116.44%+113.51%+88.84%+67.49%+63.45%1.05%2.99%23.6521.340.21%證券及商品期貨交易業
8705日產證券集團
18300.00%9.18萬1683.14萬18418318418399.65億14.78億5445.39萬807.45萬0.00%-3.17%-0.54%-5.67%+7.02%+15.09%+3.98%6.83%1.14%15.5618.810.55%證券及商品期貨交易業
7342WealthNavi
105000.00%48.99萬5.21億1053105010791046622.89億477.15億5932.33萬4544.27萬-7.65%-3.76%-1.32%-15.66%-7.00%-23.58%-46.15%--1.08%243.06140.003.14%證券及商品期貨交易業
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60億121.60億313.00萬313.00萬+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%證券及商品期貨交易業
3113UNIVA Oak控股
8000.00%12.71萬1004.24萬8080807864.54億35.76億8067.61萬4470.04萬-2.44%-1.23%+3.90%-12.09%-2.44%-9.09%-4.76%--0.28%虧損虧損2.50%證券及商品期貨交易業
8707岩井Cosmo控股
2256-1-0.04%3.20萬7210.54萬2259225722632243564.29億403.99億2501.28萬1790.75萬+0.67%+2.08%+13.37%+9.14%+2.55%+28.77%+22.74%5.32%0.18%8.499.540.89%證券及商品期貨交易業
8609岡三證券
627-2-0.32%14.45萬9062.72萬6306296316241449.73億1112.65億2.31億1.77億+0.64%-0.16%+3.29%-4.27%-17.61%-10.04%-8.47%4.78%0.08%10.789.781.11%證券及商品期貨交易業
8604野村控股
928.6-4.3-0.46%874.22萬81.46億935.0932.9937.8928.52.94萬億2.51萬億31.64億27.01億+2.62%+4.78%+19.56%+9.72%+0.04%+54.12%+45.62%4.09%0.32%10.4717.621.00%證券及商品期貨交易業

新聞