其他產品

添加自選
  • 1438.163
  • -2.320-0.16%
延時20分鐘行情已收盤 09/17 15:00 (東京)
1445.637最高價1422.469最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
7819妝美堂
59229+5.15%2.75萬1603.36萬56856359656879.39億27.03億1341.00萬456.53萬+6.28%+6.28%+15.63%+8.82%+1.02%+19.35%-17.43%3.72%0.60%11.5716.454.97%其他產品
7868廣濟堂印刷
50624+4.98%94.72萬4.73億490482508488729.29億388.19億1.44億7671.77萬+3.27%+9.29%+9.76%-15.10%-20.94%-5.42%-33.42%2.47%1.24%15.3415.344.15%其他產品
7818TRANSACTION
220091+4.31%13.88萬3.06億2180210922292160646.26億297.19億2937.54萬1350.86萬+8.21%+15.79%+19.18%+10.55%-3.89%+17.71%+3.04%1.59%1.03%18.1419.383.27%其他產品
7867多美玩具
3853.0108.0+2.88%73.38萬27.97億3800.03745.03853.03772.03607.05億3012.47億9361.67萬7818.51萬+7.84%+13.52%+19.25%+24.53%+34.02%+63.12%+72.59%1.09%0.94%33.2835.792.16%其他產品
7800Amifa
63613+2.09%5100.00321.80萬62362363662320.57億11.09億323.50萬174.31萬+1.60%+3.25%+6.00%-0.47%-0.47%-4.79%-4.22%3.77%0.29%162.6613.562.09%其他產品
7809壽屋
161733+2.08%8600.001431.11萬1704158417041613136.55億58.97億844.47萬364.67萬-2.24%-8.07%-4.43%-14.85%-9.26%-19.67%+0.19%1.65%0.24%14.477.395.75%其他產品
7966琳得科
324065+2.05%24.86萬7.97億32003175324031702484.72億1232.81億7668.87萬3804.96萬+4.01%-2.99%+4.68%-1.22%+1.57%+32.16%+17.82%2.72%0.65%22.0942.282.21%其他產品
7937Tsutsumi珠寶
219239+1.81%1.07萬2321.66萬2154215321922140342.61億73.06億1563.00萬333.31萬+1.43%-1.84%-0.36%+3.30%+2.96%-12.81%-4.11%2.74%0.32%19.3429.642.42%其他產品
7864富士密封國際
231440+1.76%5.18萬1.19億23082274232222811392.15億762.34億6016.20萬3294.47萬+3.12%+2.84%+1.98%-4.46%+19.34%+30.96%+35.01%2.59%0.16%10.9912.321.80%其他產品
7827Orvis
147023+1.59%2.98萬4371.87萬148014471480145325.98億11.14億176.71萬75.80萬+7.69%+1.31%+8.01%+2.87%+4.11%+4.63%+16.30%4.53%3.93%4.913.401.87%其他產品
7856萩原工業
142922+1.56%5.18萬7330.76萬1414140714291406212.89億149.39億1489.76萬1045.40萬-5.18%-8.63%-5.24%-6.05%-9.84%-17.16%-1.04%3.50%0.50%10.796.411.64%其他產品
5962淺香工業
163523+1.43%2400.00390.01萬162316121650161916.96億8.20億103.71萬50.18萬+3.15%-0.24%+7.35%+3.09%-2.10%+13.62%+8.78%3.06%0.48%5.195.191.92%其他產品
7981Takara Standard
157021+1.36%6.66萬1.04億15661549157115491073.05億715.45億6834.71萬4557.01萬+1.03%-0.38%+1.16%-6.82%-17.59%-16.27%-3.80%3.44%0.15%11.1911.431.42%其他產品
7949小松wall工業
297238+1.30%1.11萬3284.84萬2959293429722935324.04億180.40億1090.32萬606.99萬-1.10%-3.82%-0.23%-7.41%-9.67%+0.24%+3.41%4.21%0.18%9.979.971.26%其他產品
7795共立印刷
1592+1.27%9.66萬1525.42萬15815715915778.28億33.90億4923.50萬2131.91萬-0.63%0.00%+1.92%-5.36%-14.97%-14.52%-12.15%4.40%0.45%7.687.681.27%其他產品
7923TOIN
6618+1.23%300.0019.82萬66065366166042.16億9.77億637.75萬147.77萬+3.12%-0.15%+0.76%+6.79%+6.27%+31.67%+24.72%2.65%0.02%6.826.820.15%其他產品
7893Pronexus
125015+1.21%2.27萬2817.88萬1235123512501230346.46億175.98億2771.67萬1407.84萬+0.81%+1.05%+2.54%-0.64%+0.08%+12.71%-5.09%2.88%0.16%11.6117.921.62%其他產品
7803Bushiroad
3444+1.18%8.43萬2884.61萬345340346339245.73億96.98億7143.26萬2819.17萬+0.58%-3.91%-4.44%-7.03%-9.47%-34.35%-29.80%1.31%0.30%31.5912.092.06%其他產品
7815東京板材工業
6107+1.16%1700.00102.59萬60960361060022.33億3.52億366.04萬57.67萬0.00%-6.15%-0.97%-19.31%-26.33%+10.11%+13.17%--0.30%虧損虧損1.66%其他產品
7984國譽集團
2493.528.5+1.16%15.64萬3.88億2493.02465.02494.02460.53030.66億1854.79億1.22億7438.49萬-0.10%+1.94%+2.30%-7.06%-1.75%+4.92%+8.70%2.89%0.21%12.3715.061.36%其他產品
7840芙蘭舒
121513+1.08%3.38萬4093.07萬1210120212151201466.53億237.74億3839.75萬1956.72萬+0.66%+1.59%+2.97%+3.49%-6.90%+0.83%-9.06%3.21%0.17%13.9913.991.17%其他產品
7962King Jim
8439+1.08%1.41萬1186.12萬836834843836265.21億142.69億3145.97萬1692.60萬-1.29%-2.32%-1.29%-4.85%-5.49%-3.55%-2.99%1.66%0.08%86.0257.500.84%其他產品
7857Seki
136211+0.81%200.0027.24萬136213511362136261.40億19.31億450.80萬141.78萬-0.29%-0.95%+4.21%+1.11%+1.87%+2.18%+4.45%1.76%0.01%15.5315.530.00%其他產品
7791Dreambed
7766+0.78%1.10萬851.72萬78277078276532.23億17.37億415.28萬223.80萬+1.17%+1.97%+3.05%+3.05%-3.12%-10.19%+4.86%4.12%0.49%12.5212.522.21%其他產品
7832萬代南夢宮
3221.024.0+0.75%225.95萬72.35億3210.03197.03233.03158.02.13萬億1.81萬億6.60億5.61億+0.91%+4.51%+10.92%+7.42%+12.90%-2.81%+13.96%0.62%0.40%18.6320.942.35%其他產品
7859Almedio
4093+0.74%40.79萬1.63億41140641539285.10億76.11億2080.63萬1860.89萬+0.99%-6.62%+8.49%+4.07%-63.29%-9.11%-43.90%--2.19%3.313.315.67%其他產品
7887Nankai Plywood
549040+0.73%100.0054.90萬549054505490549055.43億20.17億100.96萬36.74萬-1.26%-0.72%+2.43%-11.02%-14.08%-4.52%+1.48%2.73%0.03%5.605.600.00%其他產品
7806MTG
154111+0.72%3.30萬5062.03萬1541153015461515617.98億146.05億4010.23萬947.79萬+1.92%+2.80%+7.69%+0.20%-3.99%-5.34%+5.33%0.65%0.35%26.6330.742.03%其他產品
7921寶印刷
274118+0.66%1.46萬3987.07萬2723272327542710360.53億284.06億1315.33萬1036.35萬-0.22%-3.59%-0.83%-9.24%+0.26%+10.52%+0.74%2.92%0.14%11.8311.831.62%其他產品
7837R.C. Core
4743+0.64%1300.0061.43萬47347147446921.50億11.14億453.64萬235.04萬+1.94%+1.72%+0.85%+1.28%+7.48%-5.01%+20.00%--0.06%0.940.941.06%其他產品

新聞