其他產品

添加自選
  • 1648.670
  • +8.988+0.55%
延時20分鐘行情休市中 01/10 15:30 (東京)
1652.847最高價1628.629最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
7937Tsutsumi珠寶
2393114+5.00%2.02萬4745.76萬2300227923932300374.03億79.35億1563.00萬331.61萬+8.13%+13.95%+13.95%+12.82%+8.92%+4.68%+8.13%2.93%0.61%19.7532.364.08%其他產品
7997Kurogane工作所
78625+3.29%1.41萬1089.62萬75676179075614.60億7.39億185.71萬94.05萬+6.65%+8.41%-0.13%-13.25%-23.98%-2.36%+6.65%--1.50%1.391.104.47%其他產品
1518三井松島控股
4500140+3.21%15.70萬7.01億4330436045354330587.90億323.44億1306.44萬718.76萬+10.84%+33.33%+28.39%-9.18%-20.21%+70.78%+10.84%2.44%2.18%8.593.724.70%其他產品
7794EDP
68121+3.18%32.40萬2.17億65866068265591.99億57.08億1350.76萬838.11萬+6.24%+19.68%+12.56%-25.90%-42.58%-62.08%+6.24%--3.87%虧損虧損4.09%其他產品
7803Bushiroad
39411+2.87%17.97萬6989.90萬383383396381281.55億107.72億7146.06萬2734.07萬-3.67%-2.96%-0.51%+14.53%-1.01%-19.59%-3.67%1.14%0.66%34.8734.873.92%其他產品
7792克郎托天
111125+2.30%1.35萬1481.39萬1081108611121080100.65億26.30億905.97萬236.69萬+7.55%+12.00%+7.55%+10.11%+6.93%+38.88%+7.55%2.70%0.57%9.899.892.95%其他產品
7851川瀨計算機用品
2314+1.76%9700.00221.24萬22722723122711.92億5.03億516.00萬217.74萬+1.76%+2.21%+3.13%+2.21%-0.86%-2.53%+1.76%1.30%0.45%虧損虧損1.76%其他產品
7813福樂慈
60210+1.69%2000.00119.60萬59059260359022.43億11.18億372.60萬185.74萬+3.97%+3.08%+3.44%-7.24%-15.21%-9.06%+3.97%2.33%0.11%32.5132.512.20%其他產品
7974任天堂
9248.0129.0+1.41%444.11萬406.51億9046.09119.09274.09017.012.01萬億10.80萬億12.99億11.68億-0.17%+0.84%+0.35%+16.87%+3.72%+25.67%-0.17%1.79%0.38%32.8321.952.82%其他產品
8022美津濃
8830120+1.38%14.74萬13.02億87508710893087002346.86億1572.07億2657.82萬1780.37萬-1.45%-5.05%+4.74%+4.87%+15.88%+124.68%-1.45%1.64%0.83%15.4415.782.64%其他產品
7856萩原工業
149719+1.29%5.15萬7663.32萬1477147815061470223.02億159.25億1489.76萬1063.76萬-6.32%-8.72%+6.62%-5.13%-4.53%+3.67%-6.32%3.34%0.48%11.306.712.44%其他產品
7921寶印刷
280133+1.19%6.17萬1.76億2810276829292790368.42億290.28億1315.33萬1036.34萬-0.99%-6.01%-6.60%+5.14%-8.76%+2.94%-0.99%3.03%0.60%13.0112.095.02%其他產品
7823Artnature
8009+1.14%1.25萬998.28萬791791806789275.15億110.06億3439.32萬1375.74萬-2.56%-1.23%-2.44%-5.55%-2.20%-0.12%-2.56%3.50%0.09%30.1718.022.15%其他產品
7981Takara Standard
164817+1.04%4.05萬6661.72萬16311631165416311126.36億737.20億6834.71萬4473.28萬-2.54%-2.31%-0.42%+0.06%-7.52%+0.98%-2.54%3.34%0.09%12.6012.001.41%其他產品
7952河合樂器製作所
295730+1.02%5200.001534.69萬2973292729732925266.47億173.16億901.16萬585.59萬-0.24%+1.75%-2.57%+8.08%-7.16%-16.94%-0.24%3.21%0.09%30.299.131.64%其他產品
7992寫樂鋼筆
1001+1.01%1.42萬139.98萬98991009829.66億10.18億2965.96萬1018.39萬-1.96%+5.26%0.00%-7.41%-21.88%-24.24%-1.96%--0.14%虧損虧損2.02%其他產品
7980重松製作所
8148+0.99%2.07萬1666.75萬80180681580158.61億30.23億720.00萬371.38萬+3.96%+3.69%-0.12%-2.63%+2.78%+5.17%+3.96%1.54%0.56%8.549.911.74%其他產品
7897Hokushin
1031+0.98%5.49萬563.77萬10210210410229.22億10.79億2837.30萬1047.96萬-1.90%-8.04%+1.98%-1.90%-14.88%-9.65%-1.90%1.94%0.52%15.9718.391.96%其他產品
7804B&P
181717+0.94%4900.00882.64萬180018001818179541.86億8.89億230.38萬48.95萬-0.11%+4.31%+5.03%-2.83%+8.48%+28.41%-0.11%2.37%1.00%12.9313.971.28%其他產品
7837R.C. Core
3393+0.89%1300.0044.40萬34233634233915.38億7.89億453.64萬232.82萬+1.19%+2.11%-0.88%-28.78%-28.63%-14.18%+1.19%--0.06%虧損0.680.89%其他產品
7963興研
159014+0.89%6500.001036.95萬160115761607157881.15億44.08億510.40萬277.26萬+3.92%+2.91%+1.15%+2.65%-3.58%-0.63%+3.92%2.20%0.23%14.5011.211.84%其他產品
7791Dreambed
7445+0.68%1300.0095.76萬73673974473530.90億16.41億415.28萬220.50萬+2.48%+1.92%+0.81%0.00%-0.80%+0.54%+2.48%4.30%0.06%9.2712.001.22%其他產品
7810Crossfor
1521+0.66%2.13萬322.74萬15215115215127.12億11.77億1784.50萬774.60萬+2.70%+1.33%-3.18%-11.11%-29.63%-20.83%+2.70%0.23%0.28%91.0291.020.66%其他產品
7923TOIN
6644+0.61%1300.0086.12萬66266066466242.35億9.81億637.75萬147.77萬+2.31%-4.60%-5.14%+1.37%+6.41%+26.48%+2.31%2.64%0.09%5.866.850.30%其他產品
7833IFIS Japan
5363+0.56%1.23萬657.89萬53553353853354.90億26.10億1024.20萬486.86萬-0.56%-4.63%-6.13%-6.78%-14.10%-13.13%-0.56%3.45%0.25%12.4311.530.94%其他產品
168AItamiarts
9535+0.53%4600.00437.09萬94894895994414.01億4.62億147.00萬48.50萬+1.06%+5.07%+2.58%-11.43%-27.31%-40.44%+1.06%--0.95%6.536.531.58%其他產品
7821前田工纖
18569+0.49%9.76萬1.81億18461847186818291263.58億997.09億6808.06萬5372.23萬-5.02%-4.18%+4.27%-0.11%+13.59%+22.31%-5.02%1.13%0.18%15.0315.852.11%其他產品
7790Barcos
8644+0.47%0.000.000860009.85億9.85億114.00萬114.00萬+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%11.1823.000.00%其他產品
7911凸版印刷
4315.018.0+0.42%107.72萬46.59億4320.04297.04364.04295.01.38萬億1.00萬億3.19億2.32億+2.52%+8.94%+7.82%-1.53%-4.91%+9.66%+2.52%1.11%0.47%15.2218.631.61%其他產品
7868廣濟堂印刷
4952+0.41%41.57萬2.07億497493505495713.43億359.70億1.44億7266.62萬-1.98%-2.37%-10.49%-0.40%-12.39%-34.87%-1.98%2.62%0.57%12.4615.002.03%其他產品

新聞