其他產品

添加自選
  • 1504.993
  • -11.568-0.76%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1516.814最高價1501.946最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
7868廣濟堂印刷
50753+11.67%360.27萬18.12億502454516478730.73億388.96億1.44億7671.77萬+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%2.56%4.70%12.7615.378.37%其他產品
7814日本創發集團
44527+6.46%8.72萬3792.05萬421418445421226.95億92.13億5100.00萬2070.35萬-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%2.92%0.42%8.068.745.74%其他產品
7803Bushiroad
37610+2.73%52.19萬1.95億368366377368268.62億104.32億7144.06萬2774.55萬-3.34%+8.67%+14.98%+7.74%+19.37%-25.98%-23.27%1.20%1.88%33.2733.272.46%其他產品
7921寶印刷
270252+1.96%1.99萬5328.87萬2648265027022648355.40億280.02億1315.33萬1036.34萬+1.05%+0.26%+4.08%-4.89%+3.37%+14.54%-0.70%2.96%0.19%12.1811.662.04%其他產品
7811中本包裝
169227+1.62%1.58萬2661.24萬1670166516941670150.94億93.45億892.08萬552.33萬+1.56%+2.36%+0.48%+3.05%+3.17%+4.77%+1.81%3.72%0.29%9.1713.171.44%其他產品
7795共立印刷
1492+1.36%9.32萬1384.32萬14914714914773.36億31.77億4923.50萬2131.91萬+4.93%-0.67%0.00%-5.70%-9.70%-13.37%-17.68%5.03%0.44%7.787.191.36%其他產品
7839SHOEI
239931+1.31%90.86萬21.78億23722368243023521288.59億1164.47億5371.37萬4853.97萬+8.80%+4.81%+5.13%+3.58%+19.59%+14.35%+30.38%2.92%1.87%17.1517.153.29%其他產品
7794EDP
7029+1.30%4.55萬3177.20萬68669371468593.28億55.46億1328.76萬789.98萬+6.85%-18.18%-18.37%-20.68%-35.18%-51.45%-60.91%--0.58%虧損虧損4.19%其他產品
7980重松製作所
8208+0.99%4400.00360.34萬81881282081559.04億30.45億720.00萬371.38萬+0.74%+0.49%+0.61%-6.71%+7.47%+6.36%+5.94%1.52%0.12%8.609.980.62%其他產品
7851川瀨計算機用品
2242+0.90%6.76萬1508.00萬22322222722011.56億4.88億516.00萬217.74萬-7.05%+1.82%0.00%+4.19%-0.44%0.00%-5.49%1.34%3.11%虧損虧損3.15%其他產品
7850綜合商研
8627+0.82%1900.00164.09萬87085587085026.38億6.49億306.01萬75.24萬+2.01%+4.11%-1.60%+4.87%-9.45%-0.46%-3.90%2.32%0.25%9.429.422.34%其他產品
7901Matsumoto
9007+0.78%2700.00241.16萬90089390088010.30億6.07億114.39萬67.45萬-0.66%-14.20%+5.02%-13.21%-44.38%-71.06%-73.45%--0.40%虧損虧損2.24%其他產品
7804B&P
163511+0.68%500.0081.63萬163816241638163037.66億8.00億230.33萬48.95萬+0.86%-0.06%-12.33%-2.97%-3.99%+30.49%+15.55%2.63%0.10%11.6412.570.49%其他產品
7859Almedio
3172+0.63%18.72萬5882.84萬31531531731065.96億58.99億2080.63萬1860.89萬+1.28%-4.23%-21.73%-15.69%-23.43%-63.23%-56.52%--1.01%2.572.572.22%其他產品
7810Crossfor
1611+0.63%1.49萬239.01萬16016016116028.73億12.47億1784.50萬774.60萬+0.63%-0.62%-0.62%-13.44%-25.12%-20.30%-16.15%0.22%0.19%96.4196.410.63%其他產品
7994岡村製作所
198412+0.61%24.68萬4.88億19451972199219431996.32億1320.51億1.01億6655.79萬+1.54%-0.75%+3.01%-0.75%-10.14%-7.68%-8.99%4.44%0.37%10.399.262.49%其他產品
7955Cleanup
6994+0.58%1.44萬1001.25萬693695699693261.72億127.52億3744.24萬1824.31萬-1.55%-1.69%-0.14%-4.90%+0.43%+4.33%+2.04%3.72%0.08%26.2917.500.86%其他產品
7864富士密封國際
243613+0.54%11.21萬2.73億24332423246424201465.55億802.76億6016.20萬3295.38萬-2.05%-3.83%-3.45%+10.18%+4.73%+48.36%+42.12%3.00%0.34%12.4712.971.82%其他產品
7914共同印刷
403020+0.50%1.56萬6346.65萬4010401041004010337.31億195.31億837.00萬484.64萬+1.00%+12.89%+20.48%+15.80%+15.14%+12.10%+24.77%2.61%0.32%14.6720.232.24%其他產品
7916光村印刷
14727+0.48%300.0044.14萬147114651472147145.68億18.41億310.34萬125.10萬+2.36%+1.87%-1.80%-4.97%-6.12%+15.45%+6.28%3.40%0.02%虧損79.520.07%其他產品
7822永大產業
2141+0.47%4.88萬1037.45萬213213214212100.12億36.61億4678.38萬1710.58萬0.00%-0.47%-1.38%-2.28%-10.83%-0.93%-3.60%4.67%0.29%3.482.940.94%其他產品
7790Barcos
8644+0.47%0.000.000860009.85億9.85億114.00萬114.00萬+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%11.1823.000.00%其他產品
7821前田工纖
18728+0.43%14.20萬2.64億18731864188518411274.47億1005.68億6808.06萬5372.23萬+10.57%+6.91%+6.73%+19.77%+20.00%+28.00%+23.36%1.12%0.26%15.1615.992.36%其他產品
7946光陽社
14206+0.42%600.0085.52萬142414141430142014.20億5.17億100.01萬36.44萬+0.92%-0.14%-8.51%-9.78%-17.97%-15.68%-20.27%3.52%0.17%11.746.620.71%其他產品
7832萬代南夢宮
3144.013.0+0.42%258.32萬80.73億3123.03131.03158.03085.02.08萬億1.77萬億6.60億5.62億-4.06%-2.42%+1.62%+1.62%+8.73%+2.98%+11.23%0.67%0.46%15.8620.442.33%其他產品
7841遠藤製作所
12505+0.40%3400.00423.96萬1242124512571238118.02億54.54億944.18萬436.30萬0.00%-0.08%+3.73%-1.19%+20.89%+64.04%+34.26%1.60%0.08%10.7014.341.53%其他產品
7956貝親
1458.05.5+0.38%78.90萬11.49億1454.01452.51464.51449.01773.71億1617.51億1.22億1.11億+3.77%-8.07%-10.66%-7.10%-2.61%-11.64%-10.22%5.21%0.71%31.3023.491.07%其他產品
7939研創
5322+0.38%1300.0069.24萬53153053353121.40億7.13億402.28萬133.94萬+0.76%+0.76%-0.19%-0.19%+0.57%+3.91%+1.53%3.01%0.10%13.1410.900.38%其他產品
7923TOIN
6662+0.30%200.0013.32萬66666466666642.47億9.84億637.75萬147.77萬-4.17%+0.76%+0.30%+1.52%+5.38%+35.64%+25.66%2.63%0.01%6.876.870.00%其他產品
7984國譽集團
2822.58.0+0.28%31.23萬8.84億2827.02814.52861.52807.53430.54億1927.42億1.22億6828.78萬+3.26%+4.07%+8.79%+13.74%+8.20%+17.78%+23.04%2.55%0.46%15.5917.041.92%其他產品

新聞