其他金融服务

添加自選
  • 1449.256
  • -3.807-0.26%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1459.081最高價1448.807最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
4346Nexyz. Group
73424+3.38%6.95萬5091.36萬71071074871098.88億30.47億1347.12萬415.14萬-0.94%-5.05%-5.29%+15.96%+22.33%-0.27%+5.31%2.72%1.67%25.9912.755.35%其他金融服务
5843日本保險
113018+1.62%1.03萬1162.65萬113011121140111331.58億14.61億279.43萬129.28萬+17.34%+40.02%+41.78%+41.78%+31.40%+50.67%+30.64%--0.80%11.4811.482.43%其他金融服务
8508J Trust
4354+0.93%30.30萬1.33億432431444432598.81億313.04億1.38億7196.41萬+3.33%-4.40%-1.81%+3.57%+7.67%-7.64%-5.23%2.99%0.42%30.723.612.78%其他金融服务
8771eGuarantee
158713+0.83%11.88萬1.87億1579157415941559757.83億528.43億4775.21萬3329.74萬+3.39%+4.27%+7.45%+14.25%+19.05%-12.61%-22.51%2.21%0.36%22.9423.562.22%其他金融服务
7192日本抵押貸款服務
4243+0.71%1.60萬678.99萬42142142642162.34億36.56億1470.40萬862.16萬+0.47%-0.47%+0.95%+4.95%+5.74%-18.30%-17.83%4.72%0.19%7.987.131.19%其他金融服务
8253季節信用
3464.024.0+0.70%48.91萬16.87億3440.03440.03474.03412.06423.81億4788.47億1.85億1.38億-1.45%-3.27%+2.70%+7.58%+3.99%+41.42%+33.26%2.45%0.35%9.807.651.80%其他金融服务
7199普瑞姆集團
252810+0.40%11.43萬2.89億25182518255224961023.10億866.28億4047.06萬3426.73萬+8.31%+8.64%+14.39%+32.36%+22.01%+51.83%+38.67%1.38%0.33%18.2221.262.22%其他金融服务
8570永旺金融服務
1248.04.5+0.36%32.70萬4.08億1245.01243.51252.01242.52695.81億1287.90億2.16億1.03億+0.73%-0.79%+3.44%-8.81%-4.70%-1.42%-1.34%4.25%0.32%11.2812.890.76%其他金融服务
8515Aiful
3261+0.31%285.91萬9.39億3283253323261579.86億942.48億4.85億2.89億+7.59%+0.62%+5.84%-2.69%-18.50%-14.44%-14.21%0.31%0.99%7.037.231.85%其他金融服务
8439東京世紀租賃
1483.03.0+0.20%33.67萬5.02億1491.01480.01501.51483.07298.04億2339.75億4.92億1.58億+0.82%-7.74%-6.20%-5.93%+4.14%+3.44%-2.88%3.78%0.21%9.1510.111.25%其他金融服务
8596九州租賃服務
10652+0.19%1.43萬1531.31萬1066106310841065276.39億86.45億2595.24萬811.76萬-0.47%-4.31%+9.23%+0.09%-4.05%+17.29%+4.93%3.05%0.18%7.307.941.79%其他金融服务
7386日本Warranty Support
28005+0.18%9100.002548.78萬274527952832274569.26億14.73億247.34萬52.60萬+13.82%+2.30%+2.94%-4.44%-13.18%-37.64%-27.27%1.36%1.73%12.8615.603.11%其他金融服务
7345Ai Partners Financial
5901+0.17%1800.00106.14萬59058959058920.61億6.61億349.32萬112.04萬-4.22%-1.50%+10.49%+32.58%+41.49%+36.89%+30.82%0.68%0.16%261.06261.060.17%其他金融服务
4351山田債權回收管理綜合事務所
9161+0.11%1600.00146.92萬92491592491639.09億11.99億426.80萬130.86萬-0.65%+0.11%+0.11%+1.55%-6.53%-7.29%-4.38%1.09%0.12%35.7432.410.87%其他金融服务
267ATowarise
199100.00%0.000.00019910020.07億20.07億100.80萬100.80萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27億9.27億14.02萬14.02萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
8772Asax
71300.00%2800.00199.86萬717713717712235.15億37.17億3298.05萬521.38萬-2.99%-0.14%+3.03%-2.33%-15.32%+8.03%+0.99%2.81%0.05%7.837.150.70%其他金融服务
7196Casa
86000.00%4800.00412.35萬86086086085598.49億51.86億1145.25萬602.97萬+1.18%+1.30%+1.42%+2.63%+1.53%+3.37%-4.23%3.49%0.08%108.8614.750.58%其他金融服务
7183Anshin擔保服務
16500.00%1.18萬194.61萬16516516516429.66億9.62億1797.66萬583.33萬-0.60%-3.51%-5.71%-11.76%-24.31%-36.78%-31.25%1.82%0.20%9.917.700.61%其他金融服务
2388Wedge控股
6900.00%3.18萬218.47萬6869696829.32億20.98億4249.45萬3041.16萬0.00%+4.55%+15.00%-12.66%-18.82%-51.75%-38.94%--0.11%虧損虧損1.45%其他金融服务
8697日本交易所
1809.5-0.5-0.03%167.02萬30.31億1814.51810.01831.01809.01.89萬億1.81萬億10.45億9.99億-1.76%-3.60%+1.89%+5.36%-1.52%+15.11%+21.32%2.02%0.17%30.5230.961.22%其他金融服务
8591歐力士
3314.0-1.0-0.03%178.80萬59.35億3317.03315.03337.03310.04.03萬億3.74萬億12.15億11.27億-1.34%-2.16%+3.24%-7.27%-0.90%+24.03%+24.77%3.56%0.16%9.5411.120.81%其他金融服务
8585Orient
834-1-0.12%40.01萬3.33億8348358378281433.50億448.67億1.72億5379.71萬-4.90%-0.83%-7.85%-13.93%-19.50%-20.50%-22.06%4.80%0.74%23.1111.381.08%其他金融服务
7198SBI Aruhi金融
819-1-0.12%2.83萬2317.48萬820820822817366.19億123.35億4471.22萬1506.15萬+0.49%-0.73%+0.99%-4.66%-1.68%+1.61%-0.36%4.88%0.19%18.0720.810.61%其他金融服务
7164日本全國保證
5406.0-9.0-0.17%11.16萬6.04億5400.05415.05430.05400.03723.21億3603.01億6887.18萬6664.84萬+0.19%-1.87%-2.26%-8.37%-3.41%+12.84%+1.71%3.14%0.17%12.8512.900.55%其他金融服务
8566理光租賃
5090-10-0.20%1.34萬6842.50萬51005100514050901590.28億709.91億3124.32萬1394.72萬+0.20%-1.93%+4.52%-1.74%+1.39%+13.74%+4.84%3.05%0.10%11.0713.910.98%其他金融服务
8511日本證券金融
2039-5-0.24%8.90萬1.82億20452044206320361794.32億1321.12億8800.00萬6479.25萬+0.89%-0.05%+2.15%-2.16%+27.84%+31.72%+31.55%3.14%0.14%17.9021.681.32%其他金融服务
8793NEC Capital Solutions
3720-10-0.27%6200.002313.00萬3730373037453720801.46億562.32億2154.45萬1511.62萬+0.40%-2.49%+0.54%-4.86%-2.62%+14.64%+10.88%3.76%0.04%9.4511.390.67%其他金融服务
8424芙蓉綜合租賃
11060.0-30.0-0.27%2.36萬2.61億11105.011090.011160.011010.03349.83億2169.61億3028.78萬1961.67萬-0.27%-3.74%+2.88%-3.78%-10.84%-6.19%-9.68%4.25%0.12%7.097.061.35%其他金融服务
8584Jaccs
3770-15-0.40%4.17萬1.57億37903785380537601322.48億908.35億3507.92萬2409.42萬-1.18%-5.16%+0.27%-5.04%-21.78%-27.36%-27.36%5.31%0.17%5.805.521.19%其他金融服务

新聞