其他金融服务

添加自選
  • 1448.065
  • -2.901-0.20%
延時20分鐘行情休市中 12/20 15:30 (東京)
1464.182最高價1450.334最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
8783GFA
680100+17.24%348.77萬23.17億63058068063084.27億50.00億1239.22萬735.26萬+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%--47.44%虧損虧損8.62%其他金融服务
5843日本保險
123767+5.73%9300.001123.08萬116911701237116934.57億14.25億279.43萬115.21萬-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%--0.81%12.5712.575.81%其他金融服务
8253季節信用
3600.048.0+1.35%113.64萬40.88億3598.03552.03612.03565.06676.01億4934.91億1.85億1.37億-0.85%-0.33%-2.17%+1.01%+10.53%+45.75%+38.49%2.36%0.83%10.197.951.32%其他金融服务
7183Anshin擔保服務
1532+1.32%2.27萬349.58萬15415115515227.50億8.66億1797.66萬565.72萬-2.55%-5.56%-7.83%-16.85%-31.08%-35.71%-36.25%1.96%0.40%9.197.141.99%其他金融服务
8585Orient
81710+1.24%81.55萬6.66億8158078248091404.28億439.52億1.72億5379.71萬-1.92%-0.97%-2.27%-13.09%-20.14%-22.85%-23.64%4.90%1.52%22.6411.151.86%其他金融服务
5845全保連
6605+0.76%6.94萬4560.14萬652655665652178.03億71.32億2697.48萬1080.68萬-2.65%-2.22%-3.08%-5.98%-8.33%-8.97%-27.87%4.55%0.64%17.259.811.99%其他金融服务
8439東京世紀租賃
1529.56.0+0.39%63.26萬9.71億1541.51523.51548.01529.07526.87億2384.81億4.92億1.56億+1.06%+0.79%+2.38%-8.03%+2.44%+1.66%+0.16%3.66%0.41%9.4410.421.25%其他金融服务
8772Asax
7002+0.29%4600.00322.74萬700698703700230.86億36.50億3298.05萬521.38萬-1.41%-1.82%-1.69%-4.63%-15.05%+3.09%-0.85%2.86%0.09%7.697.020.43%其他金融服务
7386日本Warranty Support
26256+0.23%2300.00606.38萬261626192685261064.93億13.96億247.34萬53.20萬-8.70%-4.89%-8.50%-11.76%-32.52%-28.08%-31.82%1.52%0.43%11.3311.332.86%其他金融服务
8596九州租賃服務
10122+0.20%3.38萬3418.13萬1014101010171008262.64億82.15億2595.24萬811.76萬-3.25%-2.03%-5.42%-0.59%-6.64%-4.62%-0.30%3.21%0.42%6.947.550.89%其他金融服务
8591歐力士
3293.02.0+0.06%350.94萬116.02億3329.03291.03331.03293.04.00萬億3.71萬億12.15億11.27億-1.55%-2.75%-0.30%-2.34%-5.86%+24.50%+23.98%3.58%0.31%9.4811.051.16%其他金融服务
267ATowarise
199100.00%0.000.00019910020.07億20.07億100.80萬100.80萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27億9.27億14.02萬14.02萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
8771eGuarantee
1749-1-0.06%19.79萬3.46億1750175017621742835.18億532.23億4775.21萬3043.05萬-1.13%+1.10%+8.77%+23.52%+20.62%-7.41%-14.60%2.00%0.65%25.2825.961.14%其他金融服务
7191Entrust
817-1-0.12%1.83萬1505.38萬820818827817182.79億66.45億2237.32萬813.28萬+1.74%+2.38%+6.38%+10.55%-3.31%+2.25%+3.16%2.63%0.23%14.1414.901.22%其他金融服务
8593三菱日聯租賃
1004.5-2.0-0.20%314.10萬31.63億1010.01006.51015.01004.51.47萬億8094.89億14.67億8.06億-1.76%-1.08%-0.74%-1.23%-4.61%+6.99%+6.09%3.88%0.39%10.8811.671.04%其他金融服务
7192日本抵押貸款服務
421-1-0.24%3.42萬1442.87萬42142242342161.90億36.30億1470.40萬862.16萬-1.41%-1.17%-1.17%+0.24%-1.17%-15.97%-18.41%4.75%0.40%7.927.080.47%其他金融服务
7196Casa
823-2-0.24%1.15萬949.35萬83082583082394.25億48.87億1145.25萬593.82萬-1.20%-2.95%-4.30%-0.96%-9.86%-5.62%-8.35%3.65%0.19%104.1814.110.85%其他金融服务
7198SBI Aruhi金融
807-2-0.25%7.32萬5921.27萬810809812807360.83億121.55億4471.22萬1506.15萬-1.71%-2.18%-1.82%-3.58%-11.71%+0.12%-1.82%4.96%0.49%17.8020.500.62%其他金融服务
8515Aiful
322-1-0.31%206.63萬6.73億3273233323221560.48億909.70億4.85億2.83億-1.83%-3.30%-1.53%+0.94%-16.36%-13.90%-15.26%0.31%0.73%6.947.143.10%其他金融服务
8425瑞穗租賃
1003-4-0.40%50.61萬5.10億10111007101710032835.14億1202.00億2.83億1.20億-0.20%+0.30%-1.28%-0.40%-10.29%+3.72%+3.62%4.17%0.42%5.966.911.39%其他金融服务
8424芙蓉綜合租賃
11400.0-55.0-0.48%4.46萬5.11億11550.011455.011575.011400.03452.81億2190.82億3028.78萬1921.77萬+1.79%+2.47%+2.43%+2.80%-6.17%-3.27%-6.90%4.12%0.23%7.317.271.53%其他金融服务
7345Ai Partners Financial
572-3-0.52%1900.00110.02萬58057558057219.98億5.30億349.32萬92.57萬-4.51%-3.38%-3.05%+16.26%+33.33%+35.55%+26.83%0.70%0.21%1121.57253.101.39%其他金融服务
8793NEC Capital Solutions
3730-20-0.53%1.33萬4987.30萬3765375037753730803.61億561.41億2154.45萬1505.12萬-0.13%+0.27%0.00%-3.74%-10.12%+14.95%+11.18%3.75%0.09%9.4811.421.20%其他金融服务
4351山田債權回收管理綜合事務所
908-5-0.55%6500.00591.84萬91391391490838.75億11.88億426.80萬130.86萬-0.87%-1.09%-1.41%+0.33%-7.91%-9.20%-5.22%1.10%0.50%35.4332.130.66%其他金融服务
8584Jaccs
3645-25-0.68%9.32萬3.41億36853670369536451278.64億624.12億3507.92萬1712.26萬-2.80%-2.93%-3.70%-6.30%-21.70%-27.53%-29.77%5.49%0.54%5.605.341.36%其他金融服务
8697日本交易所
1764.5-13.5-0.76%366.92萬65.07億1779.51778.01802.51764.51.84萬億1.76萬億10.45億9.99億-5.16%-6.76%-1.59%-4.00%-4.03%+22.68%+18.30%2.07%0.37%29.7630.192.14%其他金融服务
7164日本全國保證
5387.0-45.0-0.83%50.47萬27.31億5499.05432.05499.05387.03710.12億3590.35億6887.18萬6664.84萬-1.30%-0.30%-1.28%-4.18%-9.10%+3.54%+1.35%3.16%0.76%12.8012.852.06%其他金融服务
8570永旺金融服務
1247.0-11.0-0.87%82.01萬10.24億1258.01258.01260.51244.52693.65億1286.87億2.16億1.03億-2.16%-2.39%-0.87%+0.08%-5.96%+1.22%-1.42%4.25%0.80%11.2712.881.27%其他金融服务
8572Acom信貸
378.2-3.4-0.89%208.29萬7.89億383.2381.6384.4377.45924.93億1131.20億15.67億2.99億-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%3.44%0.70%10.6411.161.83%其他金融服务

新聞