其他金融服务

添加自選
  • 1443.829
  • +12.194+0.85%
延時20分鐘行情午間休市 09/18 11:30 (東京)
1454.396最高價1431.635最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
8253季節信用
3519.0126.0+3.71%29.67萬10.43億3460.03393.03550.03453.06525.80億4923.65億1.85億1.40億+2.48%+1.38%+7.45%+9.39%+8.28%+48.42%+35.37%2.42%0.21%7.887.772.86%其他金融服务
8789FinTech Global
752+2.74%20.91萬1552.04萬74737574150.99億118.72億2.01億1.58億-2.60%-9.64%-10.71%-14.77%-15.73%+17.19%+25.00%--0.13%6.749.451.37%其他金融服务
4346Nexyz. Group
77018+2.39%3.05萬2340.65萬753752778753103.73億31.97億1347.12萬415.14萬+5.05%+13.40%+22.03%+27.48%+28.55%-9.09%+10.47%2.60%0.74%27.2713.383.32%其他金融服务
8783GFA
2405+2.13%3.28萬784.80萬23923524423624.60億16.87億1025.06萬702.77萬-7.34%-10.78%-16.96%-44.32%-55.56%-66.67%-42.86%--0.47%虧損虧損3.40%其他金融服务
7199普瑞姆集團
208842+2.05%5.31萬1.11億2075204620942070845.03億713.93億4047.06萬3419.23萬+0.43%-2.70%+7.02%0.00%+3.21%+31.32%+14.54%1.34%0.16%16.7217.561.17%其他金融服务
8508J Trust
4398+1.86%14.53萬6387.16萬434431445433604.32億323.82億1.38億7376.42萬-0.68%-8.35%+8.13%+10.30%+2.33%-5.59%-4.36%2.96%0.20%29.823.652.78%其他金融服务
8511日本證券金融
197533+1.70%10.80萬2.13億19641942199319621738.00億1305.55億8800.00萬6610.37萬+4.33%-1.99%+4.50%+23.21%+15.09%+37.63%+27.42%2.38%0.16%18.6521.001.60%其他金融服务
7196Casa
82513+1.60%1.50萬1230.78萬82181282581794.48億49.74億1145.25萬602.97萬+2.10%-0.24%-1.67%-8.03%-0.12%-6.14%-8.13%3.64%0.25%104.4314.150.99%其他金融服务
8515Aiful
3205+1.59%57.80萬1.85億3203153213181550.78億924.67億4.85億2.89億0.00%-6.98%-6.43%-16.45%-21.95%-10.11%-15.79%0.31%0.20%6.867.100.95%其他金融服务
8793NEC Capital Solutions
384560+1.59%5400.002070.80萬3835378538453820828.39億305.44億2154.45萬794.39萬+0.92%-3.51%-1.03%-2.41%-3.27%+15.64%+14.61%3.38%0.07%11.7711.770.66%其他金融服务
7191Entrust
71811+1.56%1.60萬1143.17萬710707718710160.64億58.39億2237.32萬813.28萬+0.70%-4.39%-0.69%-10.14%-16.71%-20.13%-9.34%2.51%0.20%16.0113.101.13%其他金融服务
7192日本抵押貸款服務
4116+1.48%1.28萬523.00萬40540541140460.43億35.61億1470.40萬866.48萬+0.98%-1.67%+2.75%-2.14%-23.75%-28.27%-20.35%4.87%0.15%6.916.911.73%其他金融服务
8596九州租賃服務
100514+1.41%1.56萬1566.02萬10069911011997260.82億81.45億2595.24萬810.43萬-1.18%-9.54%-4.19%-4.29%-30.59%+9.24%-0.99%2.99%0.19%7.497.491.41%其他金融服务
8584Jaccs
390545+1.17%3.10萬1.21億38953860392038851369.84億940.19億3507.92萬2407.65萬+0.77%-4.52%-2.74%-17.70%-29.89%-25.05%-24.76%5.38%0.13%6.145.720.91%其他金融服务
4351山田債權回收管理綜合事務所
91110+1.11%300.0027.63萬92690192691138.88億11.92億426.80萬130.86萬-0.98%-1.73%+0.44%-6.76%-6.18%-7.51%-4.91%1.10%0.02%35.5432.241.67%其他金融服务
7187J Lease
136815+1.11%2.16萬2952.29萬1357135313761354244.58億154.09億1787.84萬1126.39萬+1.03%-1.72%+4.75%+7.29%+6.05%+28.63%+27.02%2.92%0.19%13.7113.711.63%其他金融服务
8572Acom信貸
366.13.7+1.02%30.79萬1.13億365.0362.4368.0364.05735.37億1095.01億15.67億2.99億-0.81%-4.46%-3.86%-8.79%-8.45%+2.38%+3.92%3.28%0.10%10.8310.801.10%其他金融服务
8771eGuarantee
138714+1.02%4.59萬6348.85萬1387137313891374662.32億436.56億4775.21萬3147.53萬-1.98%-2.12%-1.00%-1.28%-24.78%-27.65%-32.28%2.52%0.15%20.5920.591.09%其他金融服务
7320Japan Living Warranty
305030+0.99%5400.001657.50萬3090302030903030156.11億56.80億511.83萬186.23萬+0.83%-0.33%-4.39%-0.97%-13.11%+25.46%+3.15%0.33%0.29%16.4220.371.99%其他金融服务
8585Orient
9469+0.96%10.40萬9818.07萬9429379479401626.01億506.32億1.72億5352.19萬+0.42%-2.77%-2.97%-7.98%-14.85%-16.87%-11.59%4.23%0.19%13.5812.910.75%其他金融服务
8439東京世紀租賃
1662.015.5+0.94%17.62萬2.95億1668.51646.51690.51662.08178.92億2622.16億4.92億1.58億-3.06%-4.62%+9.31%+14.07%+3.26%+12.56%+8.84%3.13%0.11%10.6211.331.73%其他金融服务
7164日本全國保證
5649.052.0+0.93%3.62萬2.04億5619.05597.05674.05619.03890.57億3711.79億6887.18萬6570.70萬-0.37%-4.04%-3.05%-3.27%+1.24%+13.00%+6.28%3.01%0.06%13.5613.480.98%其他金融服务
8570永旺金融服務
1250.011.5+0.93%14.54萬1.82億1251.01238.51253.01246.52700.13億1307.95億2.16億1.05億-1.57%-8.29%-8.29%-4.32%-8.29%-2.42%-1.19%4.24%0.14%11.5412.910.53%其他金融服务
8697日本交易所
3406.029.0+0.86%45.54萬15.46億3378.03377.03419.03377.01.78萬億1.70萬億5.22億5.00億+2.07%-0.41%-1.36%-7.27%-19.38%+31.13%+14.18%2.08%0.09%30.1129.141.24%其他金融服务
8772Asax
7216+0.84%4800.00352.32萬740715746721237.79億40.24億3298.05萬558.05萬-3.74%-3.22%-2.57%-10.99%-11.86%+7.45%+2.12%2.77%0.09%7.237.233.50%其他金融服务
8424芙蓉綜合租賃
10820.085.0+0.79%9800.001.06億10805.010735.010860.010760.03277.14億2120.63億3028.78萬1959.92萬-2.13%-6.80%-6.24%-8.23%-21.57%-13.92%-11.64%4.07%0.05%6.826.900.93%其他金融服务
5843日本保險
8406+0.72%3700.00305.61萬84083484081023.47億10.86億279.43萬129.28萬-0.83%-0.12%+6.60%-3.11%-7.28%-16.42%-2.89%--0.29%8.538.533.60%其他金融服务
8591歐力士
3356.019.0+0.57%138.43萬46.61億3371.03337.03396.03344.04.08萬億3.82萬億12.15億11.37億-2.16%-8.95%-3.51%-2.78%+0.54%+18.29%+26.36%2.94%0.12%10.5011.261.56%其他金融服务
8425瑞穗租賃
10134+0.40%10.23萬1.04億10161009101910082863.41億1511.50億2.83億1.49億-0.98%-3.06%-2.13%-6.20%-12.37%+4.22%+4.65%3.76%0.07%6.496.981.09%其他金融服务
5845全保連
7002+0.29%1.69萬1183.09萬698698704698169.04億64.07億2414.89萬915.33萬-0.57%-4.76%-7.04%-4.76%-17.65%+20.69%-23.50%4.29%0.19%10.4010.400.86%其他金融服务

新聞