其他金融服务

添加自選
  • 1457.314
  • +15.319+1.06%
延時20分鐘行情交易中 09/19 09:34 (東京)
1468.521最高價1441.995最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
4346Nexyz. Group
81845+5.82%2.34萬1866.83萬773773818773110.19億33.96億1347.12萬415.14萬+13.45%+23.75%+30.88%+31.30%+28.01%-5.76%+17.36%2.44%0.56%28.9714.215.82%其他金融服务
7383Net Protections控股
35011+3.24%83.56萬2.90億344339352341340.78億152.30億9736.63萬4351.55萬+26.35%+15.89%+19.45%+81.35%+55.56%-11.62%+70.73%--1.92%虧損虧損3.25%其他金融服务
8253季節信用
3603.086.0+2.45%29.30萬10.54億3580.03517.03619.03563.06681.58億5041.18億1.85億1.40億+7.30%+9.02%+11.79%+12.10%+10.22%+49.19%+38.60%2.36%0.21%8.077.961.59%其他金融服务
8783GFA
2415+2.12%1.08萬258.57萬23723624223724.70億16.94億1025.06萬702.77萬-0.41%-15.14%-14.84%-43.29%-55.37%-66.06%-42.62%--0.15%虧損虧損2.12%其他金融服务
4351山田債權回收管理綜合事務所
92015+1.66%200.0018.39萬91990592091939.27億12.04億426.80萬130.86萬+0.55%+1.21%+2.00%-5.83%-5.74%-6.31%-3.97%1.09%0.02%35.9032.550.11%其他金融服务
8424芙蓉綜合租賃
11005.0175.0+1.62%9600.001.06億10940.010830.011085.010940.03333.17億2156.89億3028.78萬1959.92萬+3.63%-0.81%-3.30%-7.48%-20.83%-13.21%-10.13%4.00%0.05%6.947.021.34%其他金融服务
8697日本交易所
3427.052.0+1.54%26.98萬9.31億3445.03375.03478.03426.01.79萬億1.71萬億5.22億5.00億+2.97%+2.94%-1.24%-7.93%-18.31%+31.81%+14.88%2.07%0.05%30.3029.321.54%其他金融服务
8425瑞穗租賃
102615+1.48%7.31萬7514.80萬10241011103610212900.16億1530.89億2.83億1.49億+3.32%+1.58%+0.10%-5.79%-11.70%+3.43%+5.99%3.71%0.05%6.587.071.48%其他金融服务
8572Acom信貸
371.45.3+1.45%17.77萬6618.71萬372.4366.1375.5370.95818.40億1110.86億15.67億2.99億+2.68%+1.14%-0.96%-8.86%-9.06%+1.61%+5.42%3.23%0.06%10.9910.961.26%其他金融服务
8771eGuarantee
141419+1.36%1.64萬2318.09萬1410139514191406675.21億445.06億4775.21萬3147.53萬+3.97%-0.21%+1.14%-0.77%-23.07%-26.08%-30.96%2.48%0.05%20.9920.990.93%其他金融服务
8789FinTech Global
761+1.33%16.16萬1212.12萬75757675153.00億120.30億2.01億1.58億+4.11%-2.56%-11.63%-11.63%-13.64%+20.63%+26.67%--0.10%6.839.571.33%其他金融服务
7199普瑞姆集團
213227+1.28%1.98萬4231.70萬2134210521442128862.83億728.98億4047.06萬3419.23萬+5.65%+1.33%+10.18%+0.85%+4.36%+33.92%+16.95%1.31%0.06%17.0717.930.76%其他金融服务
8596九州租賃服務
101512+1.20%6300.00637.73萬1010100310161010263.42億82.26億2595.24萬810.43萬+2.84%-1.46%-3.97%-5.32%-29.37%+9.73%0.00%2.96%0.08%7.577.570.60%其他金融服务
8591歐力士
3393.040.0+1.19%59.93萬20.46億3415.03353.03423.03390.04.12萬億3.86萬億12.15億11.37億+1.22%-3.58%-2.67%-0.88%+0.59%+20.55%+27.75%2.91%0.05%10.6211.380.98%其他金融服务
5845全保連
7027+1.01%1.08萬758.50萬696695705696169.53億64.26億2414.89萬915.33萬+2.48%-1.82%-6.40%-1.82%-17.22%+21.03%-23.28%4.27%0.12%10.4310.431.30%其他金融服务
8566理光租賃
510050+0.99%1.25萬6382.70萬51005050514051001593.40億711.31億3124.32萬1394.72萬+3.03%+1.19%-0.39%-0.97%-6.76%+13.97%+5.05%2.94%0.09%11.3413.940.79%其他金融服务
7320Japan Living Warranty
306030+0.99%8100.002504.80萬3100303031203040156.62億56.99億511.83萬186.23萬+5.66%+3.76%-3.92%0.00%-11.69%+29.33%+3.48%0.33%0.44%16.4820.442.64%其他金融服务
8515Aiful
3263+0.93%30.69萬1.00億3263233283261579.86億942.01億4.85億2.89億+4.15%-0.91%-3.55%-15.10%-24.71%-9.94%-14.21%0.31%0.11%6.997.230.62%其他金融服务
8585Orient
9587+0.74%9.63萬9231.52萬9559519619531646.64億512.74億1.72億5352.19萬+4.24%+1.59%-0.73%-7.26%-14.31%-16.84%-10.47%4.18%0.18%13.7513.070.84%其他金融服务
7192日本抵押貸款服務
4143+0.73%8200.00338.39萬41041141441060.87億35.87億1470.40萬866.48萬+3.50%+1.97%+3.76%-1.43%-23.19%-27.75%-19.77%4.83%0.10%6.966.960.97%其他金融服务
7196Casa
8326+0.73%8200.00681.86萬82682683682695.28億50.17億1145.25萬602.97萬+4.92%+3.61%-0.83%-7.35%+1.09%-6.31%-7.35%3.61%0.14%105.3214.271.21%其他金融服务
8508J Trust
4313+0.70%6.46萬2802.97萬435428438431593.31億317.92億1.38億7376.42萬+1.17%-5.90%+5.64%+6.95%-3.15%-5.90%-6.10%3.02%0.09%29.283.581.64%其他金融服务
7191Entrust
7255+0.69%4100.00298.37萬728720729725162.21億58.96億2237.32萬813.28萬+3.28%+0.55%+1.40%-12.23%-16.18%-19.89%-8.46%2.48%0.05%16.1613.230.56%其他金融服务
8593三菱日聯租賃
1028.56.5+0.64%68.71萬7.09億1030.01022.01036.01027.51.51萬億8283.75億14.67億8.05億+0.54%-2.33%-1.67%+1.18%-5.43%+0.93%+8.63%3.60%0.09%11.5611.950.83%其他金融服务
8793NEC Capital Solutions
387020+0.52%2700.001046.55萬3870385038953820833.77億307.43億2154.45萬794.39萬+4.03%+0.26%+0.26%-3.85%-2.64%+16.39%+15.35%3.36%0.03%11.8511.851.95%其他金融服务
8511日本證券金融
198610+0.51%4.91萬9845.00萬20041976202419831747.68億1312.82億8800.00萬6610.37萬+6.66%+2.11%+1.59%+24.67%+14.53%+31.52%+28.13%2.37%0.07%18.7521.122.08%其他金融服务
7198SBI Aruhi金融
8284+0.49%9900.00820.97萬828824831827370.22億124.42億4471.22萬1502.62萬+1.10%-1.55%-3.50%-6.55%-12.84%-11.06%+0.73%4.83%0.07%21.0421.040.49%其他金融服务
8570永旺金融服務
1261.06.0+0.48%20.04萬2.54億1265.01255.01272.51258.52723.89億1319.46億2.16億1.05億+1.98%-3.85%-7.04%-4.07%-9.54%-2.70%-0.32%4.20%0.19%11.6413.031.12%其他金融服务
7345Ai Partners Financial
4742+0.42%200.009.48萬47447247447416.56億6.31億349.32萬133.04萬+0.64%+0.21%+7.24%+8.47%+15.61%+8.22%+5.10%0.84%0.02%209.73209.730.00%其他金融服务
8439東京世紀租賃
1668.06.5+0.39%4.98萬8388.39萬1687.01661.51695.01667.08208.45億2631.63億4.92億1.58億+1.58%-2.43%+11.01%+14.40%+3.41%+11.18%+9.23%3.12%0.03%10.6611.371.69%其他金融服务

新聞