運輸設備

添加自選
  • 1425.760
  • -10.608-0.74%
延時20分鐘行情未開盤 11/21 15:30 (東京)
1441.635最高價1426.306最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
6584三櫻工業
81761+8.07%206.23萬16.44億796756818771303.21億206.21億3711.20萬2523.96萬+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%3.43%8.17%7.256.966.22%運輸設備
7222日產車體
113547+4.32%23.62萬2.66億11101088116410941537.39億228.30億1.35億2011.47萬+15.93%+6.37%+10.62%+17.86%+24.18%+47.79%+23.24%1.15%1.17%虧損377.086.43%運輸設備
6023大發柴油
152745+3.04%18.28萬2.80億1502148215491495486.35億245.75億3185.00萬1609.34萬+8.22%+4.09%+7.46%+2.69%-5.21%+66.16%+55.03%3.21%1.14%8.979.383.64%運輸設備
7265Eiken工業
300055+1.87%4300.001280.06萬294529453000293637.20億12.65億124.00萬42.17萬+4.38%+3.81%-19.03%-13.67%-8.81%+18.81%+10.09%3.67%1.02%21.3722.422.17%運輸設備
7309禧瑪諾
20975.0320.0+1.55%32.69萬68.58億20750.020655.021215.020720.01.87萬億1.60萬億8938.00萬7606.71萬+1.01%-8.96%-10.48%-24.87%-17.55%-7.33%-3.94%1.42%0.43%44.3330.992.40%運輸設備
7247Mikuni
3244+1.25%6.53萬2115.99萬322320326321110.32億85.39億3404.94萬2635.44萬+2.53%-2.11%+1.57%-12.20%-19.00%-25.69%-26.20%3.40%0.25%10.349.761.56%運輸設備
7269鈴木汽車
1676.019.5+1.18%701.43萬117.86億1683.01656.51693.01667.53.29萬億2.82萬億19.65億16.84億+6.18%+10.85%+10.55%-0.42%-9.84%+4.51%+11.12%2.19%0.42%9.6812.111.54%運輸設備
7122近畿車輛
136515+1.11%5400.00733.28萬136013501366135194.30億34.73億690.84萬254.46萬+3.80%-4.41%-5.01%-13.61%-28.50%-26.38%-21.91%3.66%0.21%3.782.151.11%運輸設備
7018內海造船
388535+0.91%2900.001118.80萬382038503890382087.53億31.66億225.30萬81.50萬+0.78%+4.02%+5.57%+13.60%-16.18%-1.15%-17.86%2.57%0.36%2.912.911.82%運輸設備
7291日本普拉斯特
3653+0.83%3.03萬1101.32萬36236236536070.85億43.55億1941.00萬1193.19萬+2.82%-1.62%+2.24%-6.17%-16.86%-37.07%-31.52%4.11%0.25%4.782.811.38%運輸設備
7241雙葉產業
6515+0.77%17.80萬1.16億648646657648583.17億366.28億8958.08萬5626.42萬+1.24%-2.98%-7.00%-9.96%-27.91%-15.56%-19.63%5.68%0.32%7.584.541.39%運輸設備
7255櫻井製作所
5284+0.76%1400.0073.56萬52452452852421.12億3.25億400.00萬61.53萬+0.57%+2.33%+3.13%+5.39%+2.92%+7.10%+6.45%1.89%0.23%5.235.910.76%運輸設備
7313提愛思泰汽車內飾
1719.013.0+0.76%31.22萬5.38億1706.01706.01732.51706.02337.84億1485.02億1.36億8638.84萬+1.78%-2.85%+0.23%-8.34%-8.17%-4.66%+0.76%4.54%0.36%18.5421.461.55%運輸設備
7408Jamco
136910+0.74%7.79萬1.07億1359135913901351367.77億133.75億2686.40萬976.99萬+6.12%+11.12%+8.31%+2.47%-2.00%-8.79%-13.85%--0.80%21.8521.472.87%運輸設備
7277特比克
2792+0.72%9200.00256.18萬27827727927882.09億63.14億2942.46萬2263.08萬+0.72%+0.72%+0.36%-6.38%-7.00%-28.09%-25.00%3.23%0.04%虧損23.890.36%運輸設備
7268TATSUMI
3322+0.61%1.57萬528.66萬33233033933219.92億6.61億600.00萬199.07萬-1.78%+3.75%+6.75%+27.20%+20.29%-10.75%-10.75%--0.79%11.4711.472.12%運輸設備
7297Car Mate Mfg
8515+0.59%700.0059.48萬84684685184667.47億20.09億792.89萬236.06萬+0.12%-0.70%-2.41%-2.52%-8.49%-6.69%-1.28%3.53%0.03%28.2528.250.59%運輸設備
7214GMB
10306+0.59%3.30萬3412.69萬102110241044102154.69億29.50億531.00萬286.36萬-5.50%-13.45%-11.36%-10.75%-25.15%-24.26%-11.05%2.91%1.15%13.3413.342.25%運輸設備
7220武藏精密工業
344520+0.58%117.97萬41.39億33853425359533602258.43億1405.30億6555.68萬4079.24萬+8.68%+73.03%+76.31%+65.55%+103.36%+108.16%+128.15%1.45%2.89%30.8528.416.86%運輸設備
7219HKS
20009+0.45%300.0059.64萬198219912000198232.00億11.02億160.00萬55.09萬+0.25%+0.25%-0.99%-4.81%-6.85%-8.80%-3.43%2.50%0.05%6.466.270.90%運輸設備
7202五十鈴汽車
1981.58.5+0.43%230.09萬45.40億1973.01973.01981.51957.01.49萬億1.09萬億7.51億5.51億+2.27%+0.41%+0.76%-7.38%-4.18%+1.98%+9.11%4.79%0.42%9.498.621.24%運輸設備
6493日探
2461+0.41%5.64萬1382.36萬24624524624471.29億40.27億2897.89萬1636.81萬-1.20%-1.60%-5.75%-6.11%-19.87%-19.87%-19.34%5.28%0.35%41.8411.760.82%運輸設備
7212F-TECH
5072+0.40%3.27萬1651.96萬50550550750394.87億64.97億1871.22萬1281.39萬+0.40%-3.06%-3.06%-7.14%-20.90%-18.75%-20.53%3.94%0.26%虧損5.590.79%運輸設備
7551Weds
5962+0.34%3000.00178.76萬59459459959496.06億50.18億1611.82萬841.91萬-0.67%+0.17%-0.50%-5.10%-9.56%-3.87%-3.56%4.53%0.04%6.426.350.84%運輸設備
6982Lead
6272+0.32%1500.0093.47萬62862562861816.51億9.79億263.30萬156.13萬+0.16%+2.12%+12.37%+10.00%+3.64%-1.42%+1.13%1.59%0.10%虧損33.371.60%運輸設備
7287日本精機
10573+0.28%8.33萬8809.24萬1060105410721048643.79億476.83億6090.76萬4511.19萬+2.52%-12.93%-10.42%-13.93%-22.45%-12.21%-7.85%4.73%0.19%14.5112.022.28%運輸設備
7314小田原機器
12833+0.23%2700.00346.07萬128412801284127840.69億13.39億317.15萬104.37萬+4.73%+4.82%+5.08%+14.76%+18.47%+24.68%+20.81%2.03%0.26%7.6421.040.47%運輸設備
7246普萊斯工業
5491+0.18%11.06萬6067.90萬546548551546574.05億369.22億1.05億6725.33萬+0.73%-0.90%0.00%-8.50%-17.81%-9.56%-3.68%4.74%0.16%7.836.910.91%運輸設備
7228Daytona
34655+0.14%800.00278.85萬3495346034953465124.90億47.38億360.46萬136.75萬-1.28%-1.14%+0.29%+4.68%+4.21%+10.88%+15.50%3.49%0.06%7.447.250.87%運輸設備
7239泰極愛思
17212+0.12%9.13萬1.57億1720171917281717606.53億490.47億3524.28萬2849.93萬-0.92%-4.50%-1.94%-11.56%-10.60%+2.68%-4.28%5.71%0.32%11.5810.880.64%運輸設備

新聞