衛星互聯網

添加自選
  • 1488.495
  • +69.042+4.86%
休市中 11/08 15:00 (北京)
1514.459最高價1421.667最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688066航天宏圖
26.322.66+11.24%3481.07萬8.98億23.7723.6627.3923.7768.77億68.77億2.61億2.61億+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%--13.32%虧損虧損15.30%IT服務Ⅱ
688418震有科技
34.803.47+11.08%1922.92萬6.66億31.0931.3336.3830.7067.38億67.38億1.94億1.94億+47.33%+58.25%+85.01%+114.02%+102.33%+46.40%+84.52%--9.93%虧損虧損18.13%通信設備
601698中國衛通
22.442.04+10.00%8922.88萬19.04億20.4020.4022.4419.50947.95億947.95億42.24億42.24億+35.51%+29.86%+38.09%+27.28%+44.26%+15.11%+29.82%0.11%2.11%224.40270.3614.41%航天裝備Ⅱ
002848高斯貝爾
10.130.92+9.99%1233.64萬1.22億9.259.2110.139.2216.93億16.55億1.67億1.63億+15.51%+12.06%+32.94%+47.24%+34.17%-7.06%-13.71%--7.55%虧損虧損9.88%黑色家電
002792通宇通訊
15.201.38+9.99%4336.14萬6.49億14.1213.8215.2014.0579.42億47.70億5.22億3.14億+18.75%+11.76%+28.05%+38.06%+39.10%-0.64%+19.28%1.01%13.82%104.8398.068.32%通信設備
603131上海滬工
20.501.86+9.98%3416.44萬6.89億18.7318.6420.5018.7265.19億65.19億3.18億3.18億+23.57%+23.27%+40.51%+20.94%+40.99%+14.72%+38.89%--10.74%虧損虧損9.55%通用設備
301050雷電微力
63.405.10+8.75%2773.96萬17.52億58.4058.3065.4758.40155.20億132.49億2.45億2.09億+12.17%+6.32%+53.33%+81.39%+77.70%+39.41%+53.31%0.80%13.27%37.4350.8412.13%軍工電子Ⅱ
600118中國衛星
31.542.49+8.57%1.07億33.49億29.0829.0531.9628.60372.96億372.96億11.82億11.82億+24.61%+19.56%+27.28%+31.36%+26.97%+14.57%+22.34%0.13%9.08%虧損237.1411.57%航天裝備Ⅱ
301517陝西華達
67.404.77+7.62%1239.14萬8.36億65.5062.6371.0064.4872.81億28.63億1.08億4247.67萬+22.90%+18.37%+39.95%+18.52%+40.42%-8.57%+20.86%0.19%29.17%142.4992.4610.41%軍工電子Ⅱ
002446盛路通信
7.850.50+6.80%1.42億11.19億7.467.358.097.4071.85億66.54億9.15億8.48億+17.16%+13.11%+28.69%+32.60%+19.85%-19.65%-5.42%--16.73%虧損137.729.39%軍工電子Ⅱ
300136信維通信
29.231.83+6.68%1.36億40.09億28.2027.4031.4127.51282.82億241.02億9.68億8.25億+27.70%+22.25%+32.26%+65.52%+58.77%+18.77%+24.38%0.34%16.54%52.6754.2314.23%消費電子
300322碩貝德
18.461.10+6.34%1.05億19.72億17.7717.3620.5017.6785.98億82.17億4.66億4.45億+30.74%+13.95%+53.71%+89.72%+106.95%+42.55%+65.41%--23.67%虧損虧損16.30%消費電子
001270鋮昌科技
51.923.02+6.18%1203.86萬6.27億48.9048.9053.7048.90107.61億52.64億2.07億1.01億+28.45%+26.79%+51.11%+36.42%+31.78%-22.50%+7.98%0.30%11.87%虧損134.869.82%軍工電子Ⅱ
300045華力創通
28.861.58+5.79%9812.48萬28.22億27.3827.2829.4827.38191.25億140.23億6.63億4.86億+14.30%-0.55%+39.96%+56.42%+50.55%+1.62%+18.62%--20.20%虧損1068.897.70%軍工電子Ⅱ
300342天銀機電
21.101.15+5.76%8396.76萬17.98億19.9619.9522.7819.9689.68億88.14億4.25億4.18億+20.30%+12.71%+37.10%+28.82%+58.65%-4.83%+38.18%0.47%20.10%199.06274.0314.14%家電零部件Ⅱ
688523航天環宇
22.511.21+5.68%737.53萬1.66億21.4721.3023.0021.4791.59億19.21億4.07億8532.53萬+15.91%+4.94%+17.73%+16.87%+7.44%-27.88%-15.44%0.89%8.64%68.0168.217.18%航天裝備Ⅱ
688270臻鐳科技
40.782.18+5.65%1158.96萬4.78億39.1638.6042.5739.1687.29億58.82億2.14億1.44億+28.81%+15.82%+49.93%+56.91%+26.25%+10.36%-16.30%0.30%8.04%185.36120.298.83%半導體
300177中海達
13.870.71+5.40%1.49億20.33億13.3113.1614.3013.03103.22億84.09億7.44億6.06億+29.99%+17.54%+31.10%+90.78%+108.89%+86.17%+92.91%--24.62%虧損虧損9.65%軍工電子Ⅱ
002465海格通信
12.680.60+4.97%1.39億17.71億12.1612.0813.1412.16314.70億308.34億24.82億24.32億+15.48%+13.21%+24.19%+24.93%+22.16%+9.78%-0.16%1.18%5.71%59.5344.818.11%軍工電子Ⅱ
002413雷科防務
5.340.25+4.91%1.17億6.14億5.095.095.395.0870.33億66.78億13.17億12.51億+13.14%+16.34%+29.61%+38.70%+16.59%-5.99%-1.11%--9.32%虧損虧損6.09%軍工電子Ⅱ
300101振芯科技
21.981.02+4.87%5316.44萬11.82億21.0220.9623.0021.00124.09億123.71億5.65億5.63億+33.45%+22.79%+34.76%+51.07%+43.19%+20.84%-3.72%--9.45%1099.00170.399.54%軍工電子Ⅱ
300053航宇微
17.830.78+4.57%1.12億20.19億17.4417.0518.8717.24124.25億113.30億6.97億6.35億+16.54%0.00%+48.83%+46.51%+90.70%+39.19%+45.79%--17.62%虧損虧損9.56%半導體
002935天奧電子
17.200.59+3.55%1915.53萬3.32億16.6316.6117.8016.6373.38億71.40億4.27億4.15億+8.38%+1.30%+17.09%+27.98%+24.41%+14.54%+13.66%0.39%4.62%91.9884.317.04%軍工電子Ⅱ
300123亞光科技
7.650.25+3.38%1.07億8.29億7.507.407.907.4578.17億76.52億10.22億10.00億+15.91%+2.00%+30.10%+44.89%+46.27%-24.03%+4.37%--10.74%虧損虧損6.08%軍工電子Ⅱ
600246萬通發展
12.910.37+2.95%1.15億14.99億12.7812.5413.3912.60256.57億256.57億19.87億19.87億-0.69%+26.20%+63.62%+91.83%+71.68%+128.50%+98.92%--5.79%虧損虧損6.30%房地產開發
600879航天電子
10.380.29+2.87%1.86億19.34億10.1810.0910.6610.10342.47億335.19億32.99億32.29億+17.55%+15.33%+28.47%+24.76%+36.36%+36.18%+35.47%0.46%5.77%59.6665.285.55%航天裝備Ⅱ
002115三維通信
5.750.16+2.86%6879.46萬3.98億5.675.595.925.6246.63億43.25億8.11億7.52億+13.19%+5.12%+15.46%+24.46%+3.98%-33.91%-20.36%--9.15%虧損84.565.37%通信服務
300455航天智裝
15.860.41+2.65%3370.38萬5.41億15.5615.4516.4815.45113.84億112.39億7.18億7.09億+18.71%+8.70%+22.19%+16.19%+55.72%+17.61%+33.00%0.09%4.76%132.17125.876.67%計算機設備
300366創意信息
12.400.30+2.48%7681.50萬9.58億12.1912.1013.0011.9675.34億65.78億6.08億5.31億+10.71%+17.65%+27.57%+57.56%+44.35%-17.55%-5.49%--14.48%虧損虧損8.60%軟件開發
002023海特高新
12.220.25+2.09%4682.08萬5.75億12.0011.9712.4812.0090.53億90.53億7.41億7.41億+8.33%+7.86%+25.59%+28.23%+22.81%+29.45%+35.03%0.41%6.32%119.80193.974.01%航空裝備Ⅱ

新聞