衛星互聯網

添加自選
  • 1430.486
  • +23.227+1.65%
休市中 11/29 15:00 (北京)
1453.080最高價1396.041最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002848高斯貝爾
10.870.99+10.02%2109.95萬2.22億9.909.8810.879.8418.17億17.76億1.67億1.63億+14.30%+16.51%+23.95%+51.39%+56.18%-7.41%-7.41%--12.92%虧損虧損10.43%黑色家電
688418震有科技
33.102.28+7.40%2219.28萬6.97億30.8130.8233.6329.0064.08億64.08億1.94億1.94億+1.35%+4.58%+40.14%+127.96%+81.17%+37.63%+75.50%--11.46%虧損虧損15.02%通信設備
601698中國衛通
23.171.15+5.22%1.37億31.66億22.0222.0223.9422.02978.79億978.79億42.24億42.24億+9.45%-0.77%+39.92%+58.48%+53.70%+21.85%+34.05%0.11%3.25%231.70279.168.72%航天裝備Ⅱ
300053航宇微
15.710.68+4.52%5543.87萬8.67億15.1015.0316.0015.08109.48億99.83億6.97億6.35億+7.31%+0.06%+2.68%+69.29%+56.01%+14.09%+28.45%--8.72%虧損虧損6.12%半導體
300098高新興
6.120.26+4.44%1.10億6.64億5.895.866.155.80106.35億94.35億17.38億15.42億+0.99%-4.08%+20.95%+68.60%+83.78%+31.61%+50.74%--7.15%虧損虧損5.97%通信設備
002465海格通信
12.800.50+4.07%7766.41萬9.85億12.3012.3013.0512.25317.67億311.26億24.82億24.32億+7.83%+6.22%+16.58%+49.36%+17.54%-1.69%+0.79%1.17%3.19%60.0945.236.50%軍工電子Ⅱ
600118中國衛星
30.710.81+2.71%5761.19萬17.66億29.7529.9031.4929.60363.14億363.14億11.82億11.82億+14.21%+8.13%+21.34%+49.44%+25.14%+8.75%+19.12%0.13%4.87%虧損230.906.32%航天裝備Ⅱ
300455航天智裝
14.450.33+2.34%1690.70萬2.43億14.1814.1214.6314.02103.72億102.40億7.18億7.09億+6.48%-1.03%+8.16%+39.88%+19.27%+4.90%+21.17%0.10%2.39%120.42114.684.32%計算機設備
300366創意信息
11.060.25+2.31%3148.35萬3.46億10.7510.8111.2210.6767.20億58.67億6.08億5.31億+0.09%-7.06%-1.25%+60.29%+43.26%-29.96%-15.70%--5.94%虧損虧損5.09%軟件開發
300342天銀機電
19.230.43+2.29%3030.63萬5.82億18.8818.8019.5318.6081.73億80.33億4.25億4.18億+7.07%+1.96%+9.64%+54.83%+12.72%+13.72%+25.93%0.52%7.26%181.42249.744.95%家電零部件Ⅱ
688523航天環宇
21.510.45+2.14%302.47萬6501.27萬21.2621.0621.9920.9387.52億18.35億4.07億8532.53萬+5.13%+2.77%+10.76%+35.03%+9.68%-29.29%-19.20%0.93%3.55%64.9865.185.03%航天裝備Ⅱ
300101振芯科技
23.580.45+1.95%1717.67萬4.01億23.1423.1323.9022.82133.91億133.47億5.68億5.66億-0.30%-0.04%+43.17%+88.49%+50.77%-3.40%+3.29%--3.04%1179.00184.224.67%軍工電子Ⅱ
603679華體科技
15.350.26+1.72%554.43萬8457.62萬15.1515.0915.4014.9625.05億25.05億1.63億1.63億-4.30%-2.97%+6.01%+47.03%+38.41%-8.52%+4.07%1.17%3.40%虧損42.052.92%光學光電子
300045華力創通
24.490.39+1.62%2698.70萬6.58億24.0524.1024.8023.87162.29億118.99億6.63億4.86億-1.61%-6.17%-3.01%+54.71%+32.88%-6.74%+0.66%--5.55%虧損907.043.86%軍工電子Ⅱ
603131上海滬工
19.280.29+1.53%1470.03萬2.83億19.0018.9919.5818.8161.31億61.31億3.18億3.18億-4.03%+1.74%+16.21%+49.69%+19.68%+14.22%+30.62%--4.62%虧損虧損4.06%通用設備
600877電科芯片
13.640.20+1.49%1496.31萬2.04億13.3913.4413.8213.34161.51億135.98億11.84億9.97億+0.59%-5.47%-4.41%+36.54%+19.23%-9.97%-2.50%--1.50%84.7268.893.57%半導體
301050雷電微力
53.490.76+1.44%804.14萬4.29億52.7352.7354.3252.01130.94億111.78億2.45億2.09億+2.57%-4.02%-5.36%+70.99%+52.97%+13.95%+29.35%0.95%3.85%31.5842.894.38%軍工電子Ⅱ
002023海特高新
10.970.15+1.39%1852.98萬2.02億10.7810.8211.1010.6181.27億81.27億7.41億7.41億+1.48%-0.90%-2.75%+32.01%+13.21%+13.09%+21.22%0.46%2.50%107.55174.134.53%航空裝備Ⅱ
300322碩貝德
14.890.20+1.36%3174.87萬4.69億14.6814.6915.1314.3569.35億66.28億4.66億4.45億-2.55%-13.08%+5.45%+61.50%+76.21%+18.55%+33.42%--7.13%虧損虧損5.31%消費電子
002544普天科技
21.400.28+1.33%754.66萬1.61億21.1221.1221.6020.83145.63億145.33億6.81億6.79億-0.60%-5.52%-7.84%+32.18%+7.19%-8.25%+5.45%0.12%1.11%虧損411.543.65%通信服務
002935天奧電子
15.770.20+1.28%605.52萬9485.86萬15.5015.5715.9615.2967.28億65.46億4.27億4.15億+3.96%-0.06%-0.63%+33.53%+18.80%+1.25%+4.21%0.42%1.46%84.3377.304.30%軍工電子Ⅱ
300447全信股份
14.250.18+1.28%435.17萬6166.96萬13.9914.0714.3613.8144.50億28.69億3.12億2.01億+4.17%+0.71%+5.79%+29.08%-6.95%-9.03%-1.27%0.46%2.16%67.8633.293.91%軍工電子Ⅱ
688135利揚芯片
18.890.22+1.18%376.93萬7029.26萬18.5618.6719.0618.1937.84億37.84億2.00億2.00億+2.83%+3.00%+10.47%+32.38%+21.95%-20.30%-14.95%0.53%1.88%虧損174.914.66%半導體
688592司南導航
39.430.40+1.02%70.74萬2782.70萬39.5039.0339.9838.4124.51億11.04億6216.00萬2800.36萬+2.74%-2.23%+3.74%+31.13%+6.31%-36.27%-23.84%0.33%2.53%70.1658.594.02%通信設備
001270鋮昌科技
48.400.48+1.00%714.03萬3.43億48.1147.9248.9946.69100.32億49.07億2.07億1.01億+10.33%+8.91%+19.74%+69.23%+17.48%-28.66%+0.66%0.32%7.04%虧損125.714.80%軍工電子Ⅱ
300123亞光科技
6.910.06+0.88%3642.16萬2.50億6.896.856.976.6970.61億69.12億10.22億10.00億+3.29%-0.86%+4.70%+60.70%+49.57%-17.74%-5.73%--3.64%虧損虧損4.09%軍工電子Ⅱ
300136信維通信
25.320.21+0.84%2881.85萬7.28億25.0025.1125.7724.69244.99億208.78億9.68億8.25億-1.17%-8.03%+10.62%+45.68%+39.27%-0.47%+7.74%0.39%3.50%45.6246.984.30%消費電子
002402和而泰
17.950.14+0.79%1.65億29.39億17.5117.8118.2317.38166.07億143.85億9.25億8.01億-17.70%-7.47%+51.09%+101.01%+63.33%+26.85%+26.94%0.84%20.56%47.1150.144.77%家電零部件Ⅱ
688066航天宏圖
25.640.17+0.67%1445.57萬3.68億25.3625.4726.1024.7466.99億66.99億2.61億2.61億+7.96%+6.70%+29.69%+109.82%+27.12%-48.20%-39.30%--5.53%虧損虧損5.34%IT服務Ⅱ
300252金信諾
9.140.06+0.66%2375.13萬2.15億9.109.089.228.8260.52億49.08億6.62億5.37億+1.33%-1.93%+7.15%+49.59%+32.46%-11.95%-0.98%--4.42%虧損虧損4.41%軍工電子Ⅱ

新聞