衛星互聯網

添加自選
  • 1199.243
  • -65.431-5.17%
休市中 01/03 15:00 (北京)
1267.547最高價1195.729最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603131上海滬工
16.710.14+0.84%956.90萬1.60億16.5816.5717.0816.1653.14億53.14億3.18億3.18億-3.97%-8.54%-12.28%+10.66%+26.98%+14.85%-1.53%--3.01%虧損虧損5.55%通用設備
600877電科芯片
12.710.04+0.32%1389.91萬1.78億12.7612.6713.0512.62150.49億150.49億11.84億11.84億-9.41%-8.63%-9.02%-5.78%+23.28%-7.76%-3.64%--1.17%78.9464.193.39%半導體
688418震有科技
28.99-0.74-2.49%530.78萬1.54億29.7029.7329.8828.3656.13億56.13億1.94億1.94億-2.19%-8.00%-18.77%+52.34%+80.74%+55.53%-0.58%--2.74%虧損虧損5.11%通信設備
600879航天電子
8.43-0.23-2.66%5224.38萬4.43億8.678.668.708.30278.13億272.22億32.99億32.29億-7.87%-9.55%-11.64%-0.94%+17.05%+15.29%-5.92%0.57%1.62%48.4553.024.62%航天裝備Ⅱ
300136信維通信
23.11-0.64-2.69%2505.75萬5.88億23.8223.7523.9822.98223.61億190.56億9.68億8.25億-13.70%-11.69%-9.05%-0.60%+9.01%+3.73%-9.16%0.43%3.04%41.6442.884.21%消費電子
301050雷電微力
47.75-1.48-3.01%676.13萬3.29億49.2449.2349.8047.56116.89億99.79億2.45億2.09億-8.51%-9.43%-11.08%+7.91%+47.27%+21.19%-7.43%1.07%3.24%28.1938.294.55%軍工電子Ⅱ
002023海特高新
9.48-0.32-3.27%1354.16萬1.31億9.829.809.899.4570.23億70.23億7.41億7.41億-8.49%-9.71%-12.79%-7.51%+6.16%+5.92%-6.60%0.53%1.83%92.94150.484.49%航空裝備Ⅱ
688523航天環宇
18.72-0.64-3.31%159.37萬3033.28萬19.5919.3619.5918.6076.17億15.97億4.07億8532.53萬-10.04%-12.07%-16.87%-7.78%+18.11%-27.22%-6.40%1.07%1.87%56.5656.735.11%航天裝備Ⅱ
600118中國衛星
25.87-0.89-3.33%1481.74萬3.90億26.9226.7627.0025.81305.91億305.91億11.82億11.82億-10.95%-12.01%-11.65%-0.61%+30.79%+3.48%-5.24%0.15%1.25%虧損194.514.45%航天裝備Ⅱ
002465海格通信
10.17-0.38-3.60%4034.88萬4.17億10.5910.5510.6510.08252.40億247.31億24.82億24.32億-9.84%-15.04%-18.12%-9.76%+4.52%-11.80%-7.38%1.47%1.66%47.7535.945.40%軍工電子Ⅱ
000547航天發展
6.78-0.26-3.69%1925.37萬1.32億7.077.047.096.76108.38億107.69億15.98億15.88億-10.55%-14.18%-16.19%-12.40%+18.32%-17.72%-7.25%--1.21%虧損虧損4.69%軍工電子Ⅱ
688592司南導航
34.38-1.32-3.70%52.51萬1853.51萬35.7135.7036.2534.3821.37億9.63億6216.00萬2800.36萬-10.49%-12.76%-14.18%-16.90%-8.22%-33.72%-8.07%0.38%1.88%61.1751.085.24%通信設備
300455航天智裝
12.00-0.47-3.77%1055.76萬1.30億12.5012.4712.6911.9786.13億85.03億7.18億7.09億-12.09%-15.49%-19.19%-16.26%+4.71%+3.31%-7.41%0.13%1.49%100.0095.245.77%計算機設備
002977天箭科技
25.40-1.01-3.82%142.96萬3699.29萬26.4626.4126.7625.3830.51億16.92億1.20億6662.02萬-10.34%-11.31%-15.59%-15.05%-6.41%-24.07%-6.65%0.71%2.15%256.5760.915.23%軍工電子Ⅱ
002446盛路通信
6.14-0.25-3.91%2418.01萬1.51億6.416.396.476.1056.20億52.05億9.15億8.48億-10.36%-15.78%-18.78%-5.10%+13.49%-24.38%-6.26%--2.85%虧損107.725.79%軍工電子Ⅱ
603703盛洋科技
10.54-0.44-4.01%650.98萬6995.63萬11.0010.9811.0010.4843.74億43.74億4.15億4.15億-1.31%-7.95%-13.82%+9.45%+19.23%-18.03%-4.27%0.11%1.57%2108.001171.114.74%光學光電子
688270臻鐳科技
32.33-1.47-4.35%398.43萬1.33億34.0033.8034.1332.1869.20億46.63億2.14億1.44億-15.96%-19.38%-25.54%+6.38%+42.49%-27.26%-7.63%0.37%2.76%146.9595.375.77%半導體
601698中國衛通
18.73-0.88-4.49%3030.19萬5.78億19.6619.6119.7318.71791.23億791.23億42.24億42.24億-13.77%-13.89%-17.12%+10.70%+34.07%+9.56%-8.19%0.13%0.72%187.30225.665.20%航天裝備Ⅱ
002829星網宇達
17.70-0.86-4.63%747.91萬1.36億18.5618.5618.8517.7036.78億25.34億2.08億1.43億-12.38%-20.45%-24.33%-11.98%+35.63%-32.73%-6.65%--5.22%虧損68.086.20%航天裝備Ⅱ
002413雷科防務
4.00-0.20-4.76%2804.70萬1.14億4.204.204.253.9952.68億50.02億13.17億12.51億-9.30%-16.84%-21.57%-8.05%+16.96%-24.10%-8.26%--2.24%虧損虧損6.19%軍工電子Ⅱ
300123亞光科技
5.30-0.27-4.85%2633.98萬1.43億5.595.575.645.2854.16億53.01億10.22億10.00億-13.11%-21.25%-26.49%-17.19%+23.83%-25.98%-8.62%--2.63%虧損虧損6.46%軍工電子Ⅱ
000070ST特信
5.37-0.28-4.96%1748.24萬9623.38萬5.655.655.685.3748.35億47.72億9.00億8.89億-7.41%-8.98%-10.35%+23.17%+22.88%-33.54%-6.61%--1.97%虧損虧損5.49%通信設備
605058澳弘電子
18.30-0.96-4.98%246.38萬4650.98萬19.4019.2619.5518.2926.16億26.16億1.43億1.43億-12.77%-12.23%-11.72%-12.36%+1.10%-15.67%-7.72%1.64%1.72%21.5319.686.54%元件
002935天奧電子
14.77-0.79-5.08%592.97萬8964.41萬15.6615.5615.7214.7263.02億61.31億4.27億4.15億-13.02%-13.42%-11.77%-5.80%+36.38%-0.65%-8.26%0.45%1.43%78.9872.406.43%軍工電子Ⅱ
001270鋮昌科技
34.81-1.91-5.20%463.16萬1.64億36.9936.7237.3334.6172.15億35.29億2.07億1.01億-13.62%-16.92%-24.85%-6.32%+9.95%-27.65%-8.64%0.44%4.57%虧損90.427.41%軍工電子Ⅱ
300045華力創通
19.11-1.10-5.44%1896.85萬3.72億20.3120.2120.5519.05126.64億92.85億6.63億4.86億-12.34%-16.29%-22.57%-13.45%+10.72%-10.07%-8.52%--3.90%虧損707.787.42%軍工電子Ⅱ
300342天銀機電
14.87-0.87-5.53%1719.25萬2.62億15.7715.7415.9514.7163.20億62.12億4.25億4.18億-13.40%-18.12%-22.39%-9.27%+15.18%+6.98%-8.38%0.67%4.12%140.28193.127.88%家電零部件Ⅱ
000818航錦科技
16.46-1.01-5.78%1877.13萬3.17億17.4917.4717.5516.40111.79億111.49億6.79億6.77億-22.65%-11.17%-16.78%-13.28%-21.39%-45.61%-13.82%0.30%2.77%145.6687.096.58%化學原料
002669康達新材
8.79-0.54-5.79%808.70萬7280.97萬9.339.339.438.7626.67億26.51億3.03億3.02億-8.05%-11.57%-17.00%-3.72%+8.52%-24.43%-8.72%0.80%2.68%虧損87.907.18%化學制品
300053航宇微
11.98-0.76-5.97%2329.55萬2.87億12.9012.7412.9811.9883.49億76.13億6.97億6.35億-13.81%-19.38%-22.06%-6.77%+36.29%-0.17%-8.48%--3.67%虧損虧損7.85%半導體

新聞