華爲算力

添加自選
  • 1547.952
  • -24.040-1.53%
交易中 11/12 11:08 (北京)
1576.775最高價1539.504最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002065東華軟件
8.570.78+10.01%1421.31萬1.22億8.577.798.578.57274.71億249.21億32.05億29.08億+23.84%+37.56%+47.76%+91.29%+68.04%+37.12%+40.03%0.58%0.49%70.2562.550.00%IT服務Ⅱ
002528ST英飛拓
3.500.17+5.11%5898.67萬2.04億3.463.333.503.3541.95億36.76億11.99億10.50億+15.89%+11.46%+46.44%+56.25%-5.66%-57.78%-56.90%--5.62%虧損虧損4.51%計算機設備
603636南威軟件
12.280.44+3.72%4108.69萬5.09億12.2011.8412.7012.1071.27億71.27億5.80億5.80億+16.40%+10.33%+26.60%+63.95%+39.51%+2.23%-3.85%0.40%7.08%虧損126.605.07%IT服務Ⅱ
002512達華智能
5.540.19+3.55%7908.69萬4.35億5.365.355.655.2663.55億58.08億11.47億10.48億+3.75%+14.70%+17.12%+69.94%+33.49%+9.92%-12.48%--7.54%虧損虧損7.29%計算機設備
300386飛天誠信
17.880.48+2.76%3392.11萬6.16億17.7017.4018.9717.4174.75億44.38億4.18億2.48億+18.18%+13.31%+9.22%+119.66%+148.33%+65.40%+66.64%--13.67%虧損虧損8.97%計算機設備
300479神思電子
21.470.51+2.43%1363.06萬2.93億21.3820.9621.8820.9242.30億42.30億1.97億1.97億+6.92%+5.82%+14.81%+58.10%+42.09%+6.92%+9.10%--6.92%虧損虧損4.58%計算機設備
300384三聯虹普
17.560.36+2.09%628.33萬1.09億17.3517.2017.6517.1856.02億38.58億3.19億2.20億+3.35%+3.54%+14.70%+53.55%+22.32%+17.65%+15.56%4.35%2.86%16.4919.302.73%專業工程
300369綠盟科技
9.880.20+2.07%3148.78萬3.06億9.829.689.939.4878.97億78.87億7.99億7.98億+9.90%+12.66%+16.92%+103.29%+58.84%+7.98%+4.77%--3.95%虧損虧損4.65%軟件開發
301248傑創智能
19.870.37+1.90%2750.66萬5.61億20.6719.5021.3519.5930.54億20.22億1.54億1.02億+25.28%+25.92%+33.09%+42.44%+42.73%+13.02%+13.47%0.50%27.04%虧損462.099.03%IT服務Ⅱ
603138海量數據
18.770.31+1.68%2221.17萬4.16億19.1218.4619.2418.1055.27億53.14億2.94億2.83億+19.55%+14.38%+27.95%+92.32%+49.80%+11.59%+5.45%--7.85%虧損虧損6.18%IT服務Ⅱ
002152廣電運通
12.880.21+1.66%6724.81萬8.69億13.0812.6713.1912.71319.86億319.70億24.83億24.82億+6.53%+7.60%+12.69%+36.01%+17.52%+12.39%+6.80%1.55%2.71%35.6832.773.79%計算機設備
300645正元智慧
17.870.28+1.59%1099.29萬1.97億17.5817.5918.4617.5025.39億25.39億1.42億1.42億+10.58%+7.26%+18.27%+59.55%+42.38%-28.86%-1.55%0.22%7.74%119.1360.585.46%計算機設備
300541先進數通
14.480.18+1.26%3378.79萬4.89億14.3614.3014.7714.1862.27億52.88億4.30億3.65億+9.37%+6.24%+9.53%+83.76%+56.48%+12.18%+23.27%0.64%9.25%70.6339.464.13%IT服務Ⅱ
300768迪普科技
22.700.27+1.20%982.80萬2.20億22.4322.4322.8122.03146.15億95.49億6.44億4.21億+5.58%-8.47%+37.58%+97.39%+82.60%+56.00%+54.41%0.35%2.34%96.19115.233.48%軟件開發
600728佳都科技
5.140.06+1.18%5843.45萬2.99億5.105.085.205.04110.16億110.14億21.43億21.43億+6.86%+7.31%+12.97%+38.92%+23.51%-9.85%-9.85%0.37%2.73%571.1127.933.15%IT服務Ⅱ
300205ST天喻
6.080.07+1.16%959.44萬5904.07萬6.056.016.276.0426.15億25.90億4.30億4.26億+11.15%-3.49%+0.33%-9.93%-18.72%-45.86%-43.91%0.33%2.25%虧損132.173.83%通信設備
300085銀之傑
52.800.58+1.11%4185.79萬22.29億52.3552.2254.5052.00373.11億335.21億7.07億6.35億-5.75%+2.72%+48.11%+526.33%+452.30%+338.54%+268.72%--6.59%虧損虧損4.79%軟件開發
603869ST智知
6.510.07+1.09%506.54萬3268.10萬6.576.446.576.3532.84億32.84億5.05億5.05億+15.43%+21.23%+32.32%+43.71%+15.63%-31.04%-31.04%--1.00%虧損虧損3.42%IT服務Ⅱ
000555神州信息
13.270.13+0.99%3481.04萬4.68億13.2713.1413.8513.15129.49億129.02億9.76億9.72億+6.42%+2.08%+22.76%+57.79%+4.42%+9.05%+17.87%0.24%3.58%6635.0062.595.33%IT服務Ⅱ
300229拓爾思
18.570.18+0.98%3872.15萬7.16億18.3318.3918.8818.08162.23億147.58億8.74億7.95億+7.97%+10.01%+14.91%+57.11%+11.87%+15.70%+10.34%0.16%4.87%281.36442.144.35%軟件開發
002777久遠銀海
24.260.21+0.87%2058.31萬4.99億23.8524.0525.0323.5099.04億98.13億4.08億4.05億+4.98%+15.14%+38.55%+79.44%+36.45%-3.69%-2.92%0.49%5.09%136.2959.036.36%IT服務Ⅱ
603383頂點軟件
45.260.38+0.85%903.63萬4.14億45.2044.8847.1244.3092.96億92.24億2.05億2.04億+0.35%+18.92%+22.13%+53.84%+36.84%-2.91%+12.68%2.47%4.43%43.3139.846.28%軟件開發
000997新大陸
20.990.17+0.82%1897.41萬4.04億21.0120.8221.6520.88216.63億215.43億10.32億10.26億+1.55%+17.86%+23.54%+64.76%+32.81%+24.25%+8.23%2.62%1.85%21.5721.593.70%計算機設備
300096ST易聯眾
3.780.03+0.80%1267.73萬4797.15萬3.743.753.853.7216.25億16.21億4.30億4.29億+11.50%+1.07%+15.60%+44.27%+29.01%-43.83%-44.57%--2.96%虧損43.953.47%IT服務Ⅱ
300290榮科科技
27.310.06+0.22%3141.66萬8.60億27.0027.2528.1726.56174.71億174.57億6.40億6.39億+3.21%+5.08%+21.16%+201.77%+264.13%+313.16%+348.44%--4.92%1517.22666.105.91%IT服務Ⅱ
300188國投智能
17.350.02+0.12%2619.97萬4.55億17.2017.3317.7117.03149.12億135.67億8.59億7.82億+10.44%+11.00%+20.49%+58.88%+39.47%+14.98%+8.30%--3.35%虧損虧損3.92%軟件開發
002253川大智勝
19.270.01+0.05%1835.69萬3.55億19.4219.2619.6519.1743.48億40.04億2.26億2.08億-9.49%-3.55%+60.05%+89.85%+75.34%+25.78%+34.76%--8.84%虧損虧損2.49%軟件開發
300248新開普
11.330.000.00%4632.05萬5.41億11.8111.3312.2411.2353.97億46.36億4.76億4.09億+16.44%+17.78%+26.17%+81.28%+60.48%+23.02%+19.14%0.71%11.32%47.4150.138.91%計算機設備
300532今天國際
11.970.000.00%1062.10萬1.28億12.1011.9712.1411.8953.85億51.27億4.50億4.28億+4.54%+2.13%+0.50%+53.05%+30.70%+12.41%+11.12%4.61%2.48%16.1813.872.09%IT服務Ⅱ
300579數字認證
31.25-0.03-0.10%645.06萬2.04億31.9531.2832.4531.0684.38億81.96億2.70億2.62億+5.11%+2.06%+14.76%+56.88%+61.25%+15.23%+20.84%--2.46%虧損虧損4.44%軟件開發

新聞