華爲算力

添加自選
  • 1320.037
  • +19.714+1.52%
已收盤 01/16 15:00 (北京)
1355.330最高價1310.175最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300166東方國信
11.231.30+13.09%2.05億22.91億10.119.9311.8210.11127.88億101.70億11.39億9.06億+31.35%+25.06%+7.36%+14.48%+88.11%+22.60%+19.47%--22.61%虧損虧損17.22%IT服務Ⅱ
300469信息發展
23.412.49+11.90%3315.68萬7.56億21.3020.9225.0021.0458.11億58.11億2.48億2.48億+10.42%+5.17%+5.69%-13.71%+66.03%+63.71%-0.38%--13.36%虧損虧損18.93%軟件開發
300449漢邦高科
9.200.91+10.98%2419.45萬2.12億8.268.299.368.2235.65億27.26億3.87億2.96億+17.35%+19.48%+13.16%+42.64%+110.05%+38.97%+17.20%--8.17%虧損虧損13.75%計算機設備
002212天融信
6.660.61+10.08%2091.17萬1.39億6.656.056.666.5878.55億77.75億11.79億11.67億+12.69%+5.71%-7.88%+11.52%+49.25%-28.48%+3.26%0.27%1.79%虧損虧損1.32%軟件開發
301236軟通動力
58.204.42+8.22%8305.53萬49.61億58.2053.7862.0357.77554.61億395.94億9.53億6.80億+11.77%+5.32%-0.82%-9.30%+63.99%+27.32%-0.87%0.31%12.21%215.56103.937.92%IT服務Ⅱ
300098高新興
5.710.26+4.77%1.75億10.02億5.515.456.005.4899.23億88.03億17.38億15.42億+11.74%+6.53%-15.78%+6.73%+34.67%+41.69%+4.20%--11.33%虧損虧損9.54%通信設備
300085銀之傑
44.991.66+3.83%1.20億55.11億44.0143.3347.1943.40317.92億285.63億7.07億6.35億+26.59%+22.59%-4.74%+12.42%+446.00%+225.78%+17.62%--18.96%虧損虧損8.75%軟件開發
002230科大訊飛
48.161.67+3.59%8736.18萬42.49億46.9846.4949.8146.961113.33億1054.27億23.12億21.89億+6.06%+4.02%-4.82%+5.66%+21.49%+15.77%-0.33%0.21%3.99%517.85169.586.13%軟件開發
002253川大智勝
16.070.48+3.08%3636.83萬5.69億15.4115.5916.5014.9036.26億33.39億2.26億2.08億+15.61%+18.51%+0.12%+6.07%+57.55%+10.75%+16.28%--17.50%虧損虧損10.26%軟件開發
002528ST英飛拓
2.980.07+2.41%2496.22萬7390.92萬2.912.913.052.8835.72億31.30億11.99億10.50億+4.56%-0.67%-3.56%+15.50%+37.96%-62.94%+4.20%--2.38%虧損虧損5.84%計算機設備
300339潤和軟件
50.401.08+2.19%8288.06萬42.13億50.1049.3252.2049.73401.39億391.95億7.96億7.78億+9.49%+5.86%-8.15%-21.29%+142.31%+93.25%+0.74%--10.66%228.05244.665.01%IT服務Ⅱ
002530金財互聯
9.980.21+2.15%9375.47萬9.29億9.859.7710.099.6677.76億69.37億7.79億6.95億-1.38%+2.78%-0.99%+26.01%+42.78%+12.39%+6.06%--13.49%虧損虧損4.40%專用設備
002339積成電子
6.850.14+2.09%2450.00萬1.67億6.776.716.896.7234.53億32.80億5.04億4.79億+1.93%+0.29%-29.24%+3.01%+27.32%-6.55%-0.58%0.29%5.12%360.53112.302.53%電網設備
300047天源迪科
11.650.23+2.01%3506.88萬4.11億11.6511.4211.9911.4874.30億64.04億6.38億5.50億+5.43%+1.75%-10.04%-19.82%+80.90%+34.92%-0.85%0.13%6.38%298.72264.774.47%軟件開發
000555神州信息
10.520.19+1.84%2624.12萬2.81億10.6410.3310.9910.46102.65億102.28億9.76億9.72億+3.54%-2.59%-20.90%-7.88%+21.06%-4.35%-6.07%0.30%2.70%5260.0049.625.13%IT服務Ⅱ
603220中貝通信
20.280.35+1.76%1300.36萬2.62億20.0519.9320.3919.8788.01億88.01億4.34億4.34億+1.30%-5.54%-17.59%-12.89%+0.43%-14.82%-11.71%0.57%3.00%46.9461.272.61%通信服務
300730科創信息
11.580.19+1.67%610.83萬7040.34萬11.4911.3911.6911.3027.92億22.78億2.41億1.97億+2.21%-2.36%-14.22%-17.52%+16.38%-11.74%-4.85%--3.11%虧損虧損3.42%軟件開發
300541先進數通
11.480.18+1.59%3453.93萬4.01億11.4311.3011.9511.3249.37億41.93億4.30億3.65億+2.50%-20.83%-12.50%-10.87%+42.26%-0.64%-15.28%0.80%9.46%56.0031.285.58%IT服務Ⅱ
300352北信源
5.180.08+1.57%4870.23萬2.54億5.145.105.335.1275.10億63.30億14.50億12.22億+5.28%+1.77%-17.91%-15.64%+34.55%+10.68%-1.89%--3.99%虧損1036.004.12%軟件開發
002512達華智能
4.590.07+1.55%6702.43萬3.11億4.644.524.764.5352.65億48.12億11.47億10.48億+4.32%+2.46%-25.12%-4.57%+50.00%-25.37%-3.16%--6.39%虧損虧損5.09%計算機設備
300369綠盟科技
6.910.10+1.47%1739.59萬1.21億6.886.817.106.8355.23億55.16億7.99億7.98億+4.86%-0.14%-16.44%-19.65%+35.76%-25.54%-3.89%--2.18%虧損虧損3.97%軟件開發
300872天陽科技
14.620.20+1.39%1100.66萬1.61億14.6014.4214.8814.3467.58億57.92億4.62億3.96億+2.74%-7.88%-13.85%-14.30%+17.90%+7.26%-7.17%0.34%2.78%48.0957.793.75%IT服務Ⅱ
002587奧拓電子
5.970.08+1.36%2313.46萬1.38億5.935.896.075.8938.90億30.76億6.52億5.15億+1.88%-0.67%-23.07%-2.29%+0.67%-18.00%-0.50%1.01%4.49%虧損284.293.06%光學光電子
002474榕基軟件
5.980.07+1.18%2060.72萬1.23億5.965.916.065.9237.21億31.74億6.22億5.31億+2.75%+2.22%-16.94%+4.18%+41.37%-8.98%-0.17%--3.88%虧損虧損2.37%IT服務Ⅱ
600410華勝天成
7.760.09+1.17%2.24億17.17億7.697.677.887.4185.09億85.09億10.96億10.96億+2.24%+9.30%-5.83%+38.32%+105.29%+17.75%+7.18%--20.44%虧損虧損6.13%IT服務Ⅱ
002406遠東傳動
6.290.07+1.13%1386.37萬8732.54萬6.276.226.406.2145.93億37.88億7.30億6.02億+3.11%+1.45%-5.13%+2.11%+32.42%-3.53%-2.48%1.59%2.30%38.8348.763.06%汽車零部件
002261拓維信息
17.810.19+1.08%6174.74萬11.05億17.7017.6218.3817.56223.70億200.85億12.56億11.28億+2.95%+0.79%-6.61%-23.30%+59.16%+17.40%-2.73%--5.48%虧損494.724.65%軟件開發
300588熙菱信息
13.280.14+1.07%549.74萬7311.03萬13.2513.1413.5513.0825.43億17.75億1.91億1.34億+3.35%-11.23%-13.65%-3.49%+71.58%+6.41%-14.65%--4.11%虧損虧損3.58%計算機設備
000034神州數碼
32.580.34+1.05%1715.17萬5.62億32.6332.2433.3232.27218.15億180.07億6.70億5.53億+3.43%-1.27%-5.78%+0.56%+34.80%+14.46%-7.05%1.37%3.10%17.9618.623.26%IT服務Ⅱ
688109品茗科技
23.590.23+0.98%67.74萬1598.28萬23.6023.3623.9423.3118.60億18.60億7884.23萬7884.23萬+4.33%-0.04%-13.14%-16.41%-18.26%-15.83%-3.75%1.27%0.86%46.16149.302.70%軟件開發

新聞