華爲算力

添加自選
  • 1547.083
  • +13.577+0.89%
已收盤 11/13 15:00 (北京)
1547.345最高價1505.613最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300245天璣科技
14.042.34+20.00%8511.42萬11.59億11.6511.7014.0411.4444.01億43.70億3.13億3.11億+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%--27.34%虧損虧損22.22%IT服務Ⅱ
002230科大訊飛
54.214.93+10.00%2.25億117.41億48.6749.2854.2148.481253.19億1184.21億23.12億21.84億+13.43%+19.01%+26.07%+56.18%+25.80%+20.84%+17.13%0.18%10.28%582.90190.8811.63%軟件開發
300098高新興
6.990.59+9.22%2.96億19.71億6.436.407.476.13121.47億107.77億17.38億15.42億-0.57%+32.39%+40.64%+75.63%+109.91%+64.47%+72.17%--19.18%虧損虧損20.94%通信設備
688109品茗科技
30.602.51+8.94%396.76萬1.16億27.8328.0930.7227.7124.13億24.13億7884.23萬7884.23萬+15.47%+16.00%+13.08%+15.17%-3.71%+21.78%+9.77%0.98%5.03%59.88193.6710.72%軟件開發
002065東華軟件
9.150.58+6.77%6.59億60.57億9.438.579.438.91293.30億266.07億32.05億29.08億+33.38%+33.58%+59.13%+106.55%+76.64%+46.63%+49.51%0.55%22.66%75.0066.796.07%IT服務Ⅱ
300634彩訊股份
22.961.16+5.32%3534.54萬7.88億21.6521.8022.9821.40103.60億99.80億4.51億4.35億+8.76%+6.35%+17.99%+67.10%+21.27%+5.35%+13.09%0.73%8.13%48.6431.937.25%IT服務Ⅱ
300229拓爾思
19.210.96+5.26%8873.62萬16.70億18.0118.2519.2118.01167.82億152.66億8.74億7.95億+10.78%+14.69%+17.78%+64.75%+18.22%+21.66%+14.14%0.16%11.17%291.06457.386.58%軟件開發
300469信息發展
30.831.37+4.65%2941.71萬8.89億29.9829.4630.9928.9676.53億76.53億2.48億2.48億+5.44%+19.03%+35.87%+174.53%+174.04%+102.83%+109.44%--11.85%虧損虧損6.89%軟件開發
688590新致軟件
16.610.69+4.33%1837.07萬3.02億15.6615.9216.8915.6643.32億43.32億2.61億2.61億+10.07%+16.15%+16.97%+59.10%-0.72%+1.09%-26.31%0.48%7.04%75.8463.167.73%軟件開發
300205ST天喻
6.140.24+4.07%1309.87萬7827.99萬5.805.906.155.7926.41億26.16億4.30億4.26億+11.64%-5.25%+4.96%-6.26%-19.84%-44.53%-43.36%0.33%3.08%虧損133.486.10%通信設備
600588用友網絡
14.010.54+4.01%1.32億18.14億13.3913.4714.1413.31478.72億478.72億34.17億34.17億+18.43%+16.27%+28.18%+60.11%+18.43%-13.89%-21.25%--3.86%虧損虧損6.16%軟件開發
688118普元信息
24.870.84+3.50%549.34萬1.35億24.1024.0325.2423.7623.37億23.37億9397.00萬9397.00萬+4.58%+15.25%+51.55%+99.12%+54.07%-16.33%-16.61%0.40%5.85%虧損虧損6.16%軟件開發
300730科創信息
15.080.50+3.43%1882.23萬2.78億14.6814.5815.0914.3636.36億29.66億2.41億1.97億+7.71%-1.95%+14.94%+68.49%+61.46%+21.42%+10.88%--9.57%虧損虧損5.01%軟件開發
605398新炬網絡
20.880.68+3.37%903.03萬1.85億20.0820.2021.1219.6533.98億33.98億1.63億1.63億+18.77%+18.23%+14.41%+56.54%+31.58%-9.78%-0.98%0.41%5.55%66.2957.057.28%IT服務Ⅱ
300588熙菱信息
15.640.49+3.23%1278.71萬1.96億15.1415.1515.7914.7729.95億20.91億1.91億1.34億-0.95%+9.45%+0.26%+109.65%+82.71%+16.20%+24.03%--9.57%虧損虧損6.73%計算機設備
002401中遠海科
17.990.56+3.21%2113.71萬3.77億17.3417.4318.0017.2866.86億66.60億3.72億3.70億+9.10%+7.60%+7.79%+31.89%+9.76%+4.11%+0.28%1.00%5.71%45.8935.414.13%IT服務Ⅱ
300830金現代
8.540.26+3.14%2185.39萬1.84億8.408.288.598.1136.73億26.90億4.30億3.15億+6.22%-1.04%+11.78%+56.12%+30.45%+1.71%+6.13%0.27%6.94%164.23294.485.80%軟件開發
300711廣哈通信
22.260.65+3.01%1132.95萬2.47億21.3321.6122.3821.1355.47億55.30億2.49億2.48億+3.10%+5.40%+8.74%+50.00%+4.61%+67.24%+68.00%0.45%4.56%84.9690.495.78%通信設備
002362漢王科技
21.580.62+2.96%2140.81萬4.59億20.6520.9622.1520.6552.75億44.80億2.44億2.08億+3.70%+9.93%+18.31%+47.71%+17.09%-0.78%-15.77%--10.31%虧損虧損7.16%軟件開發
688228開普雲
53.001.49+2.89%438.26萬2.32億52.2251.5154.7850.7035.78億35.78億6751.82萬6751.82萬+26.95%+32.10%+39.55%+64.34%+3.93%+39.49%-18.77%0.36%6.49%88.6386.897.92%IT服務Ⅱ
000997新大陸
21.270.59+2.85%2841.41萬5.92億20.5020.6821.3220.40219.52億218.30億10.32億10.26億-0.19%+15.16%+27.06%+66.95%+33.57%+24.79%+9.67%2.59%2.77%21.8621.884.45%計算機設備
301248傑創智能
18.930.47+2.55%2032.43萬3.88億19.0318.4619.8918.5029.10億19.26億1.54億1.02億+17.87%+20.80%+25.36%+40.33%+26.11%+7.49%+8.10%0.53%19.98%虧損440.237.53%IT服務Ⅱ
300166東方國信
10.330.24+2.38%6958.20萬7.15億9.9810.0910.509.90117.63億93.55億11.39億9.06億+5.73%+4.66%+3.09%+73.32%+45.70%+1.27%+9.89%--7.68%虧損虧損5.95%IT服務Ⅱ
300290榮科科技
28.080.64+2.33%5679.16萬15.81億27.0827.4428.3026.90179.64億179.49億6.40億6.39億+5.92%+4.89%+12.32%+213.39%+262.79%+333.33%+361.08%--8.88%1560.00684.885.10%IT服務Ⅱ
688258卓易信息
38.200.79+2.11%626.44萬2.36億37.5037.4138.8936.6046.28億46.28億1.21億1.21億+19.67%+30.20%+29.49%+84.54%+49.97%-1.59%+7.94%0.37%5.17%208.7482.336.12%IT服務Ⅱ
300378鼎捷數智
26.300.51+1.98%2589.38萬6.85億25.7025.7927.5525.5071.38億70.91億2.71億2.70億+5.62%+9.17%+20.59%+66.04%+49.72%+35.18%+24.08%0.44%9.60%47.1347.477.95%軟件開發
300235方直科技
11.350.21+1.89%926.97萬1.04億11.1211.1411.3810.9728.57億23.06億2.52億2.03億+3.18%+9.56%+13.50%+43.49%+28.10%+4.90%-0.61%0.44%4.56%122.0489.373.68%軟件開發
300096ST易聯眾
3.810.07+1.87%2283.52萬8620.50萬3.713.743.903.6716.38億16.33億4.30億4.29億+14.07%+2.42%+15.81%+55.51%+30.48%-42.62%-44.13%--5.33%虧損44.306.15%IT服務Ⅱ
688435英方軟件
38.950.66+1.72%211.82萬8053.67萬38.3338.2939.0336.8632.52億17.97億8350.00萬4614.79萬+12.25%+12.83%+18.57%+85.39%+28.76%-34.06%-18.89%--4.59%385.6473.085.67%軟件開發
002063遠光軟件
6.560.09+1.39%5220.24萬3.40億6.486.476.596.39124.97億115.38億19.05億17.59億+3.31%+5.81%+17.56%+28.38%+24.62%+14.41%+6.60%0.40%2.97%41.2636.243.09%軟件開發

新聞