短劇/互動遊戲

添加自選
  • 1227.389
  • +36.690+3.08%
未開盤 11/06 15:00 (北京)
1238.802最高價1190.382最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600637東方明珠
9.020.82+10.00%1.89億16.83億8.288.209.028.27303.24億303.24億33.62億33.62億+18.84%+23.56%+24.59%+43.40%+36.87%+30.72%+22.89%2.00%5.62%56.7350.399.15%電視廣播Ⅱ
002195岩山科技
3.340.30+9.87%3.43億11.20億3.063.043.343.06189.76億187.48億56.82億56.13億+11.33%+16.38%+15.57%+40.34%+15.97%+19.29%+9.15%0.30%6.11%417.5057.599.21%IT服務Ⅱ
002624完美世界
12.161.04+9.35%1.82億21.78億11.1511.1212.2311.08235.90億222.21億19.40億18.27億+23.08%+24.97%+33.77%+55.70%+28.54%+7.14%+6.76%3.78%9.97%虧損48.0610.34%遊戲Ⅱ
300052中青寶
22.491.76+8.49%5599.77萬12.23億20.7520.7322.6720.6558.89億58.89億2.62億2.62億+5.98%-2.77%+57.49%+75.70%+71.68%+18.56%+32.53%--21.39%虧損虧損9.74%遊戲Ⅱ
600986浙文互聯
6.020.35+6.17%1.19億6.99億5.765.676.165.7089.54億79.61億14.87億13.22億+15.55%+21.13%+22.61%+47.55%+21.86%+20.16%+10.26%--8.97%38.1046.678.11%廣告營銷
603533掌閱科技
20.130.88+4.57%3123.04萬6.23億19.2619.2520.5018.9488.35億88.35億4.39億4.39億+3.87%+2.86%+8.05%+21.27%-8.71%+9.88%+1.41%0.15%7.12%虧損254.818.10%數字媒體
603598引力傳媒
15.250.65+4.45%2604.27萬3.97億14.9014.6015.6914.9040.94億40.85億2.68億2.68億+1.67%-2.74%+13.55%+23.18%+3.46%+66.48%-26.26%--9.72%127.0885.205.41%廣告營銷
002517愷英網絡
14.060.52+3.84%9433.62萬13.17億13.5113.5414.3013.34302.64億269.14億21.53億19.14億+3.53%+10.71%+19.86%+53.14%+22.45%+44.76%+28.14%1.42%4.93%18.2420.717.09%遊戲Ⅱ
300494盛天網絡
11.690.40+3.54%4391.39萬5.13億11.3611.2911.9511.2957.34億46.56億4.91億3.98億+5.41%-0.43%+4.66%+22.92%-3.59%+1.17%-25.90%0.30%11.03%虧損33.885.85%遊戲Ⅱ
002354天娛數科
3.860.13+3.49%1.88億7.23億3.783.733.943.6963.87億62.47億16.55億16.18億+7.22%+11.56%+14.20%+41.39%-7.43%-22.95%-30.07%--11.64%虧損虧損6.70%廣告營銷
601599浙文影業
3.750.10+2.74%3603.71萬1.34億3.643.653.783.6243.52億43.52億11.61億11.61億+1.63%+7.76%+12.61%+27.55%+9.65%+14.68%-11.76%--3.11%36.4143.104.38%紡織製造
002343慈文傳媒
6.620.17+2.64%2388.84萬1.57億6.446.456.686.4431.44億31.44億4.75億4.75億-1.49%+2.48%+6.60%+30.83%-12.66%+8.70%+1.22%--5.03%206.88114.143.72%影視院線
300280紫天科技
14.990.37+2.53%2204.22萬3.29億14.5814.6215.2914.5024.29億24.06億1.62億1.60億+4.53%-17.23%-13.10%-7.47%-29.85%-60.03%-64.92%--13.74%虧損虧損5.40%廣告營銷
300027華誼兄弟
2.920.07+2.46%2.24億6.56億2.852.853.002.7981.02億72.56億27.75億24.85億+1.39%+5.04%+4.66%+75.90%+48.98%+16.80%+8.96%--9.02%虧損虧損7.37%影視院線
300058藍色光標
8.140.18+2.26%2.70億21.77億7.987.968.267.85205.68億199.40億25.27億24.50億+12.90%+7.53%+16.79%+56.84%+31.08%+16.95%+13.53%0.12%11.03%虧損176.965.15%廣告營銷
300291百納千成
5.330.11+2.11%3781.73萬2.00億5.215.225.375.1350.20億49.51億9.42億9.29億+2.50%+3.09%+10.35%+31.28%+5.75%-0.56%-17.24%--4.07%虧損虧損4.60%影視院線
002878元隆雅圖
12.170.25+2.10%1243.35萬1.51億12.0011.9212.3111.8831.76億28.43億2.61億2.34億-0.49%+3.49%+4.37%+15.36%-13.44%-16.41%-34.43%0.41%5.32%640.53133.743.61%廣告營銷
600738麗尚國潮
4.630.09+1.98%1861.21萬8536.63萬4.544.544.734.4835.25億35.22億7.61億7.61億+8.43%+12.93%+14.89%+24.46%+9.16%-12.17%-12.33%0.86%2.45%31.5042.485.51%一般零售
600640國脈文化
13.010.22+1.72%1583.82萬2.05億12.7912.7913.1412.63103.52億103.52億7.96億7.96億-1.74%+5.43%+13.62%+29.58%+7.27%+30.65%+13.45%0.02%1.99%虧損1858.573.99%廣告營銷
300413芒果超媒
27.280.40+1.49%3935.30萬10.84億26.8426.8828.1926.81510.33億278.72億18.71億10.22億+9.12%+8.04%+9.69%+35.59%+22.22%+12.49%+9.03%0.66%3.85%15.8614.355.13%數字媒體
000892歡瑞世紀
3.200.04+1.27%2436.53萬7756.38萬3.173.163.243.1031.39億22.75億9.81億7.11億+0.63%0.00%+5.96%+13.48%+5.96%-9.60%-21.76%--3.43%虧損虧損4.43%影視院線
002181粵傳媒
4.250.05+1.19%2130.26萬9024.22萬4.214.204.274.1649.34億48.21億11.61億11.34億0.00%+8.97%+14.56%+36.39%+9.37%-2.21%-6.51%1.27%1.88%虧損607.142.62%出版
300182捷成股份
5.800.06+1.05%1.79億10.35億5.715.745.905.65154.50億129.92億26.64億22.40億+4.69%+3.39%+9.23%+58.47%+12.19%+21.85%+14.17%--7.97%40.5634.324.36%影視院線
002291遙望科技
5.870.05+0.86%5960.91萬3.50億5.845.825.955.7854.63億51.52億9.31億8.78億+1.73%+5.77%+7.12%+33.41%+3.35%-31.90%-37.42%--6.79%虧損虧損2.92%廣告營銷
002238天威視訊
9.100.04+0.44%1365.23萬1.24億9.079.069.209.0173.03億73.03億8.03億8.03億-0.33%+5.81%+8.85%+22.81%-2.99%+49.18%-41.02%1.10%1.70%119.7458.332.10%電視廣播Ⅱ
300364中文在線
29.860.13+0.44%9888.89萬29.56億29.4029.7330.4929.00217.96億197.37億7.30億6.61億+1.67%-5.45%+19.68%+54.96%+28.32%+129.69%+16.05%--14.96%虧損242.765.01%出版
300133華策影視
8.090.03+0.37%1.73億14.11億7.988.068.337.92153.80億131.39億19.01億16.24億+1.51%+12.36%+23.32%+40.70%+3.06%+55.89%+38.77%0.51%10.68%69.7440.255.09%影視院線
301262海看股份
26.040.06+0.23%303.38萬7927.08萬25.9625.9826.3825.75108.59億31.79億4.17億1.22億-0.08%-4.09%-4.96%+21.55%+1.75%+8.27%-15.62%1.11%2.49%23.9326.492.43%電視廣播Ⅱ
603103橫店影視
13.54-0.06-0.44%661.68萬9018.75萬13.5613.6013.9713.3885.87億85.87億6.34億6.34億+8.06%+12.37%+16.32%+9.37%-11.91%-3.77%-23.33%0.89%1.04%虧損51.684.34%影視院線
300528幸福藍海
8.71-0.08-0.91%1185.55萬1.04億8.768.798.938.6532.45億32.45億3.73億3.73億+4.81%+1.75%+9.28%+17.86%+18.18%-6.65%-18.06%--3.18%虧損虧損3.19%影視院線

新聞