虛擬數字人

添加自選
  • 1571.448
  • -4.859-0.31%
未開盤 01/20 15:00 (北京)
1583.061最高價1566.908最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603598引力傳媒
19.861.81+10.03%5670.83萬10.56億17.6718.0519.8617.4053.32億53.20億2.68億2.68億+31.87%+32.05%+2.64%+30.49%+72.70%+3.44%+17.58%--21.17%165.50110.9513.63%廣告營銷
002799環球印務
9.020.82+10.00%3238.13萬2.80億8.378.209.028.1328.87億28.87億3.20億3.20億+22.22%+21.56%+5.01%+17.45%+60.38%-12.72%+19.00%0.40%10.12%虧損虧損10.85%包裝印刷
603825華揚聯眾
12.820.82+6.83%3051.25萬3.78億12.2312.0012.9711.6732.48億32.48億2.53億2.53億+8.19%-8.62%-11.10%+17.83%+52.98%+13.25%-15.04%--12.04%虧損虧損10.83%廣告營銷
603018華設集團
8.910.50+5.95%3497.22萬3.09億8.468.419.038.4660.93億60.25億6.84億6.76億+8.79%+17.70%+1.60%+7.74%+6.71%+28.94%+8.53%3.48%5.17%10.528.736.78%工程諮詢服務Ⅱ
002624完美世界
10.240.54+5.57%9246.75萬9.21億9.269.7010.459.26198.65億187.12億19.40億18.27億+8.25%+6.89%-11.65%+2.81%+41.05%-5.45%-0.87%4.49%5.06%虧損40.4712.27%遊戲Ⅱ
300166東方國信
10.590.44+4.33%1.15億12.03億10.2510.1510.8010.01120.59億95.90億11.39億9.06億+28.83%+26.83%-0.66%+9.40%+82.90%+20.89%+12.66%--12.67%虧損虧損7.78%IT服務Ⅱ
002467二六三
6.030.25+4.33%2.11億12.51億5.825.786.135.7282.93億82.21億13.75億13.63億+15.96%+18.70%-2.27%+47.79%+93.27%+38.30%+9.24%--15.45%虧損虧損7.09%通信服務
002292奧飛娛樂
9.370.32+3.54%1.79億16.66億9.039.059.608.91138.55億95.37億14.79億10.18億+11.28%+20.90%-4.29%+30.32%+72.88%+14.41%+8.32%--17.58%167.32148.737.62%影視院線
300987川網傳媒
14.240.44+3.19%466.83萬6613.53萬14.0613.8014.4313.9924.69億24.69億1.73億1.73億+9.96%+8.21%-15.04%-14.63%+23.83%-17.21%+0.56%1.19%2.69%107.8878.673.19%數字媒體
300556絲路視覺
18.350.55+3.09%793.78萬1.45億18.1017.8018.5717.8622.31億18.88億1.22億1.03億+6.07%+6.19%-25.10%-8.11%+19.70%-38.37%-3.67%0.19%7.72%虧損97.093.99%軟件開發
300500啟迪設計
10.170.29+2.94%359.41萬3605.14萬9.999.8810.199.7517.69億17.04億1.74億1.68億+4.20%+4.09%-19.54%-19.73%-6.53%-27.51%-4.15%0.59%2.14%虧損虧損4.45%工程諮詢服務Ⅱ
300170漢得信息
12.490.35+2.88%7909.24萬9.89億12.4212.1412.7412.14123.01億118.35億9.85億9.48億+5.49%+12.02%-20.50%+35.61%+117.22%+62.21%+0.73%0.16%8.35%175.92虧損4.94%IT服務Ⅱ
688228開普雲
43.331.05+2.48%133.78萬5760.37萬42.7942.2843.6642.1829.26億29.26億6751.82萬6751.82萬+7.81%+3.27%-19.30%+6.10%+28.96%-28.53%-2.76%0.44%1.98%72.4671.033.50%IT服務Ⅱ
301171易點天下
29.390.63+2.19%4429.24萬13.00億29.4028.7630.1928.10138.69億90.75億4.72億3.09億+12.52%+11.58%-5.16%+48.85%+123.24%+68.47%+4.26%0.46%14.35%59.9863.897.27%廣告營銷
300232洲明科技
6.650.14+2.15%1984.91萬1.32億6.646.516.716.5872.56億58.94億10.91億8.86億+9.20%+6.40%-15.61%-5.00%+41.19%-11.92%-3.20%0.75%2.24%89.8650.382.00%光學光電子
002878元隆雅圖
17.260.36+2.13%2823.75萬4.81億16.9416.9017.4116.5145.05億40.32億2.61億2.34億+12.66%+24.35%-16.42%+44.44%+62.52%-1.88%+4.73%0.29%12.09%908.42189.675.33%廣告營銷
300386飛天誠信
15.470.32+2.11%2085.55萬3.24億15.6515.1515.8015.2864.67億38.40億4.18億2.48億+8.18%+7.51%-32.59%-0.39%+81.15%+51.67%-7.92%--8.40%虧損虧損3.43%計算機設備
300571平治信息
25.050.51+2.08%284.56萬7064.90萬24.9324.5425.1224.1634.95億28.96億1.40億1.16億+11.53%+6.10%-18.22%-3.02%+32.82%-23.98%-0.12%--2.46%虧損虧損3.91%通信服務
300133華策影視
7.040.13+1.88%8763.90萬6.22億7.056.917.236.97133.84億114.32億19.01億16.24億+9.66%+8.98%-17.56%-7.97%+14.10%+24.83%-2.49%0.58%5.40%60.6935.023.76%影視院線
300248新開普
9.590.15+1.59%937.68萬8982.78萬9.669.449.729.3545.68億39.24億4.76億4.09億+7.63%+7.87%-12.58%+5.62%+58.77%+4.01%-1.03%0.83%2.29%40.1342.433.92%計算機設備
688400凌雲光
21.850.31+1.44%492.02萬1.07億21.7021.5422.1821.42101.27億52.38億4.64億2.40億+5.97%+8.81%-10.23%+5.20%+59.61%-9.38%-0.32%0.23%2.05%73.3261.723.53%專用設備
603189網達軟件
14.640.19+1.31%538.66萬7893.45萬14.7514.4514.8814.4639.46億39.46億2.70億2.70億+6.86%+8.93%-18.07%-12.28%+36.69%-10.07%-1.01%0.68%2.00%虧損虧損2.91%軟件開發
002152廣電運通
11.130.13+1.18%2538.69萬2.84億11.3411.0011.3811.08276.40億276.26億24.83億24.82億+4.31%+3.34%-10.67%-7.25%+16.67%+1.18%-4.55%1.80%1.02%30.8328.322.73%計算機設備
300296利亞德
6.160.07+1.15%1.25億7.72億6.166.096.266.07167.06億140.01億27.12億22.73億+6.57%+7.88%-22.03%+17.33%+53.23%+13.23%-4.35%0.81%5.50%3080.0058.673.12%光學光電子
301189奧尼電子
23.220.25+1.09%90.42萬2094.56萬23.2522.9723.3922.8126.68億9.49億1.15億4088.79萬+8.00%+4.27%-13.52%-6.52%+15.87%-14.57%-3.45%--2.21%虧損虧損2.53%消費電子
300058藍色光標
9.400.10+1.08%2.28億21.43億9.509.309.589.20237.52億230.26億25.27億24.50億+16.19%+15.91%-10.82%+27.37%+91.06%+39.67%+1.29%0.11%9.30%虧損204.354.09%廣告營銷
300901中胤時尚
10.560.11+1.05%394.50萬4164.75萬10.4510.4510.7410.2225.34億25.34億2.40億2.40億+1.83%+3.02%-25.69%+11.28%+16.56%+6.97%-10.96%1.42%1.64%虧損118.654.98%服裝家紡
300182捷成股份
5.840.06+1.04%9752.48萬5.74億5.885.785.965.80155.57億130.81億26.64億22.40億+9.77%+4.66%-17.63%+2.10%+66.86%+22.18%-0.51%--4.35%40.8434.562.77%影視院線
300081恆信東方
7.220.07+0.98%3999.98萬2.87億7.227.157.376.9343.67億43.66億6.05億6.05億+9.56%+13.52%-15.46%+6.80%+78.27%-24.32%+0.56%--6.62%虧損虧損6.15%通信服務
301313凡拓數創
24.380.22+0.91%496.24萬1.19億24.2824.1624.4723.5625.52億16.26億1.05億6669.67萬+1.67%+3.44%-7.16%+5.50%+28.32%-16.82%-5.80%0.62%7.44%虧損243.803.77%數字媒體

新聞