EDR概念

添加自選
  • 1047.362
  • +23.649+2.31%
未開盤 09/23 15:00 (北京)
1053.804最高價1024.296最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300735光弘科技
19.142.02+11.80%7185.99萬13.68億17.7517.1220.3017.47146.89億144.91億7.67億7.57億+12.52%+5.22%+5.28%-2.69%-23.19%+68.04%-17.82%1.31%9.49%39.7137.0216.53%消費電子
600081東風科技
9.090.83+10.05%1136.30萬1.01億8.258.269.098.2250.27億50.27億5.53億5.53億+12.22%+9.12%+11.99%+6.36%-10.06%-16.58%-18.53%0.80%2.06%35.7937.4110.53%汽車零部件
002232啟明信息
17.921.63+10.01%7579.57萬12.98億16.4016.2917.9216.2373.21億73.21億4.09億4.09億+18.21%+7.18%+5.29%+37.11%+17.59%+16.82%+5.79%0.06%18.55%虧損248.8910.37%IT服務Ⅱ
300188國投智能
11.880.84+7.61%4158.87萬4.83億11.1011.0412.0311.02102.11億92.90億8.59億7.82億+13.14%+11.86%+16.24%+4.95%-14.22%-30.28%-25.84%--5.32%虧損虧損9.15%軟件開發
300077國民技術
10.240.60+6.22%3900.78萬3.93億9.699.6410.299.6459.71億57.96億5.83億5.66億+5.46%+9.05%+10.46%+17.84%+3.33%-18.34%-9.30%--6.89%虧損虧損6.74%半導體
603936博敏電子
6.990.25+3.71%3512.25萬2.49億7.406.747.406.9844.06億44.06億6.30億6.30億+2.95%-1.27%-0.57%-12.63%-18.53%-37.14%-32.92%0.29%5.57%虧損虧損6.23%元件
300807天邁科技
26.120.86+3.40%522.53萬1.35億25.4425.2626.5025.0017.77億12.81億6803.96萬4905.40萬+4.19%-5.53%-2.79%+6.27%-9.71%-38.22%-17.03%--10.65%虧損虧損5.94%計算機設備
002212天融信
4.510.14+3.20%3799.64萬1.71億4.444.374.574.3853.19億52.65億11.79億11.67億+5.37%+5.13%+7.38%-8.70%-32.38%-52.33%-53.89%--3.26%虧損虧損4.35%軟件開發
002355興民智通
4.650.14+3.10%2190.64萬1.01億4.494.514.684.4928.86億28.74億6.21億6.18億+4.03%-0.21%+9.41%+13.69%+7.14%-32.61%-14.05%--3.54%虧損虧損4.21%汽車零部件
002055得潤電子
5.400.13+2.47%2118.76萬1.15億5.285.275.485.2332.64億31.93億6.04億5.91億-6.25%-10.30%-10.45%-11.76%-34.78%-42.18%-44.79%--3.58%虧損虧損4.74%消費電子
600699均勝電子
14.300.24+1.71%1563.34萬2.23億14.0014.0614.4713.92201.44億195.64億14.09億13.68億+4.30%+0.14%+3.47%-2.92%-10.74%-20.29%-19.21%1.82%1.14%16.1918.603.91%汽車零部件
688288鴻泉物聯
12.240.18+1.49%126.70萬1544.52萬12.0612.0612.4011.7812.32億12.32億1.01億1.01億+0.33%-3.24%-3.47%-22.68%-17.35%-47.96%-48.48%--1.26%虧損虧損5.14%計算機設備
002357富臨運業
5.080.02+0.40%514.55萬2602.86萬5.035.065.105.0015.93億15.92億3.13億3.13億-0.39%-3.79%-7.64%+0.40%-11.34%-27.53%-32.27%0.98%1.64%13.9610.581.98%鐵路公路
300857協創數據
45.450.08+0.18%856.41萬3.94億45.4045.3747.2544.92111.47億111.15億2.45億2.45億+0.29%-4.80%-13.68%-16.83%-20.53%+82.18%-14.05%0.25%3.50%20.9538.815.14%消費電子
601360三六零
7.10-0.02-0.28%4280.38萬3.05億7.117.127.197.05507.32億507.32億71.45億71.45億+3.05%+2.01%+4.72%-8.27%-13.54%-32.59%-20.33%1.41%0.60%虧損虧損1.97%軟件開發
301308江波龍
63.44-0.58-0.91%225.16萬1.44億63.5064.0264.8063.38263.90億73.50億4.16億1.16億-3.28%-7.84%-10.37%-32.03%-29.16%-27.33%-31.08%--1.94%72.92虧損2.22%半導體
300458全志科技
20.10-0.21-1.03%931.94萬1.89億20.2420.3120.5920.05127.30億104.07億6.33億5.18億-1.95%-4.74%-7.33%-15.79%+12.73%-19.79%-10.83%0.75%1.80%80.08558.332.66%半導體
603023*ST威帝
1.90-0.02-1.04%484.71萬927.75萬1.911.921.931.8910.68億10.68億5.62億5.62億-4.04%-3.55%+3.83%+21.02%-50.39%-54.87%-64.02%--0.86%虧損虧損2.08%汽車零部件
002970銳明技術
32.04-0.74-2.26%532.25萬1.71億32.0132.7833.2631.4055.42億35.83億1.73億1.12億-2.91%-1.99%+6.76%-8.72%+27.52%+7.50%+6.39%1.56%4.76%33.5554.405.67%計算機設備

新聞