磁懸浮

添加自選
  • 1320.884
  • -13.282-1.00%
未開盤 12/25 15:00 (北京)
1333.838最高價1313.778最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300224正海磁材
13.390.75+5.93%5343.38萬7.05億12.8012.6413.4312.75112.17億111.46億8.38億8.32億+7.72%+1.36%+4.20%+57.90%+39.33%+18.07%+16.23%1.49%6.42%41.7125.075.38%金屬新材料
000008神州高鐵
3.200.05+1.59%3.40億10.89億3.153.153.323.1086.92億85.95億27.16億26.86億+5.96%-2.74%+29.55%+52.38%+64.10%+29.03%+35.59%--12.64%虧損虧損6.98%軌交設備Ⅱ
601390中國中鐵
6.530.03+0.46%8372.08萬5.46億6.536.506.566.481615.64億1333.65億247.42億204.23億+1.87%-0.61%+1.87%+15.78%+2.67%+22.51%+19.38%3.22%0.41%5.384.831.23%基礎建設
300035中科電氣
14.260.06+0.42%1445.51萬2.04億14.3114.2014.3713.8297.74億83.19億6.85億5.83億-0.21%-6.31%-9.46%+73.48%+67.57%+38.74%+37.14%1.05%2.48%34.70233.773.87%電池
601766中國中車
8.37-0.01-0.12%7493.29萬6.25億8.388.388.398.272402.09億2036.24億286.99億243.28億+1.58%-0.12%+5.28%+11.30%+12.80%+67.40%+65.42%2.39%0.31%18.7720.511.43%軌交設備Ⅱ
002056橫店東磁
13.20-0.02-0.15%658.32萬8674.81萬13.2113.2213.2813.11214.73億214.51億16.27億16.25億-0.83%-3.44%-2.44%+10.92%+5.43%+5.07%+0.35%2.94%0.41%19.6711.831.29%光伏設備
600528中鐵工業
8.24-0.04-0.48%900.55萬7419.76萬8.288.288.298.18183.06億183.06億22.22億22.22億-0.24%-2.72%+0.73%+14.60%+12.13%+11.98%+12.28%1.23%0.41%11.6110.501.33%軌交設備Ⅱ
002028思源電氣
72.99-1.01-1.36%396.18萬2.89億74.0174.0074.4572.34566.62億441.39億7.76億6.05億+1.80%-0.01%-5.24%+6.37%+13.16%+46.60%+41.34%0.55%0.66%29.7936.352.85%電網設備
002533金杯電工
9.75-0.15-1.52%901.55萬8792.00萬9.899.909.929.6571.56億62.15億7.34億6.37億-0.31%-4.79%-3.85%+13.22%+0.50%+34.39%+30.26%6.15%1.41%12.1113.692.73%電網設備
688425鐵建重工
4.52-0.09-1.95%4617.18萬2.13億4.734.614.794.47241.07億66.80億53.33億14.78億-2.16%-6.42%-5.44%+25.91%+24.86%+17.40%+16.49%1.99%3.12%17.1215.126.94%工程機械
003013地鐵設計
15.39-0.33-2.10%154.90萬2384.84萬15.7515.7215.7515.2262.84億61.55億4.08億4.00億-4.82%-8.50%-3.21%+22.83%+7.70%-8.88%-3.21%3.18%0.39%14.2114.553.37%工程諮詢服務Ⅱ
600839四川長虹
10.88-0.24-2.16%4.44億48.11億10.7711.1211.1210.61502.25億502.11億46.16億46.15億+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%0.46%9.61%90.6773.024.59%黑色家電
300407凱發電氣
10.79-0.26-2.35%670.22萬7184.94萬11.0711.0511.1310.5034.33億26.36億3.18億2.44億-0.28%-6.66%-5.10%+32.07%+34.88%+22.70%+15.85%1.18%2.74%36.8335.615.70%電網設備
000922佳電股份
11.12-0.27-2.37%669.59萬7481.23萬11.3811.3911.4211.0765.99億65.29億5.93億5.87億-1.77%-7.33%-2.28%+15.35%-5.28%+7.56%+10.45%1.82%1.14%22.2816.523.07%電機Ⅱ
300789唐源電氣
15.01-0.41-2.66%222.09萬3318.89萬15.3515.4215.4014.6521.57億14.83億1.44億9882.17萬-4.27%-10.97%-5.12%+23.44%+14.49%-10.89%-12.29%1.50%2.25%18.8619.994.86%計算機設備
002361神劍股份
4.05-0.12-2.88%1921.32萬7764.35萬4.164.174.183.9838.52億32.48億9.51億8.02億-5.15%-13.46%0.00%+29.81%+26.17%+4.65%+5.74%2.47%2.40%135.00150.004.80%塑料
002972科安達
10.34-0.32-3.00%410.77萬4231.93萬10.6710.6610.6810.1125.44億13.77億2.46億1.33億-4.88%-7.01%-3.00%+9.41%+12.87%-8.35%-17.16%4.35%3.09%31.8240.875.35%軌交設備Ⅱ
002552寶鼎科技
12.14-0.38-3.04%323.71萬3947.75萬12.4612.5212.5012.0749.60億38.88億4.09億3.20億-4.78%-6.83%+0.58%+10.06%-7.33%-18.47%-14.20%1.15%1.01%24.2826.803.44%通用設備
300095華伍股份
6.52-0.21-3.12%536.38萬3501.80萬6.696.736.736.4027.39億22.06億4.20億3.38億-6.19%-13.76%-7.52%+16.01%+16.01%-19.84%-19.84%1.53%1.59%434.6745.284.90%專用設備
300594朗進科技
16.96-0.60-3.42%329.39萬5584.33萬17.4817.5617.5016.6215.58億15.43億9187.35萬9099.81萬-5.20%-14.26%-11.90%+22.63%+23.35%-15.79%-18.38%0.59%3.62%虧損虧損5.01%軌交設備Ⅱ
300748金力永磁
17.98-0.64-3.44%2158.51萬3.91億18.6018.6218.6017.87241.87億203.86億13.45億11.34億-6.69%-12.93%-9.65%+67.72%+33.67%-7.14%-9.57%1.89%1.90%90.8142.913.92%金屬新材料
600458時代新材
12.97-0.47-3.50%1411.61萬1.83億13.4113.4413.4912.65106.93億104.12億8.24億8.03億-8.98%-8.47%-2.85%+39.91%+27.97%+43.87%+43.71%1.43%1.76%25.6827.716.25%軌交設備Ⅱ
300011鼎漢技術
7.64-0.28-3.54%1479.95萬1.13億7.957.927.977.5042.68億38.32億5.59億5.02億-5.33%-13.18%-9.16%+19.56%+52.50%-0.78%-4.26%--2.95%152.80238.755.93%軌交設備Ⅱ
688187時代電氣
46.15-1.72-3.59%521.83萬2.44億48.0047.8748.1045.98649.17億128.91億14.07億2.79億-3.53%-3.27%-1.07%-1.37%-8.97%+33.81%+29.82%1.69%1.87%18.2720.904.43%軌交設備Ⅱ
002622皓宸醫療
2.93-0.11-3.62%3130.43萬9221.59萬3.123.043.132.8524.61億24.61億8.40億8.40億-10.94%-20.16%+1.38%+68.39%+134.40%-10.12%-10.40%--3.73%虧損虧損9.21%醫療服務
001324長青科技
17.05-0.65-3.67%321.49萬5508.61萬17.6217.7017.7016.8123.53億13.92億1.38億8165.36萬-4.75%-18.96%-6.83%+11.80%+4.60%-30.07%-29.46%1.88%3.94%38.4932.665.03%軌交設備Ⅱ
600560金自天正
15.03-0.62-3.96%899.27萬1.36億15.6515.6515.6514.8933.61億33.61億2.24億2.24億-19.93%-14.99%+0.07%+19.76%+10.51%-18.31%+2.04%0.47%4.02%63.4263.964.86%專用設備
300960通業科技
26.03-1.15-4.23%1207.12萬3.19億28.5027.1828.7525.3926.72億24.20億1.03億9297.44萬+9.32%+10.06%+14.77%+36.71%+70.13%+23.48%+21.18%2.69%12.98%52.0674.5812.36%軌交設備Ⅱ
300376ST易事特
3.55-0.16-4.31%2134.55萬7641.15萬3.703.713.723.5182.65億82.62億23.28億23.27億-6.82%-11.25%-1.66%+42.57%-10.38%-44.19%-43.84%1.38%0.92%43.2914.675.66%其他電源設備Ⅱ
300923研奧股份
20.31-0.99-4.65%230.63萬4709.75萬20.9621.3021.0820.0115.96億15.53億7860.00萬7646.85萬-5.00%-11.54%-6.45%+10.92%+19.33%-13.99%-15.63%2.22%3.02%35.5733.965.02%軌交設備Ⅱ

新聞