數字水印

添加自選
  • 1106.693
  • +18.441+1.69%
休市中 11/08 15:00 (北京)
1125.367最高價1098.550最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002229鴻博股份
15.901.45+10.03%1.26億19.62億14.5314.4515.9014.5378.89億78.41億4.96億4.93億+16.57%+4.06%+51.28%+60.28%-9.61%-48.76%-42.81%--25.46%虧損虧損9.48%包裝印刷
688225亞信安全
20.751.64+8.58%831.05萬1.68億19.5019.1120.8819.5083.00億39.64億4.00億1.91億+9.21%+25.61%+39.45%+78.57%+36.78%+22.42%+13.14%--4.35%虧損虧損7.22%軟件開發
688489三未信安
40.532.15+5.60%255.10萬1.02億39.5138.3841.4538.6846.34億20.02億1.14億4940.74萬+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%計算機設備
300220金運激光
12.930.61+4.95%2932.00萬3.85億12.0712.3214.6011.8019.55億19.53億1.51億1.51億+45.12%+37.85%+61.63%+81.86%+63.46%+70.13%+65.98%--19.42%虧損虧損22.73%文娛用品
003029吉大正元
27.901.10+4.10%1427.60萬3.97億26.7126.8028.5726.6054.02億47.68億1.94億1.71億+25.90%+21.57%+30.92%+38.46%+10.63%+40.20%+41.55%--8.35%虧損虧損7.35%軟件開發
300449漢邦高科
7.830.21+2.76%2667.71萬2.12億7.667.628.117.6530.34億23.20億3.87億2.96億+6.39%+20.46%+26.29%+70.96%+74.00%+39.32%+16.52%--9.00%虧損虧損6.04%計算機設備
300571平治信息
27.730.49+1.80%1174.38萬3.33億27.8027.2428.8527.6838.69億32.06億1.40億1.16億+10.70%+7.36%+18.40%+42.35%+14.49%-20.34%-21.51%--10.16%虧損虧損4.30%通信服務
002197ST證通
4.740.03+0.64%2681.37萬1.28億4.734.714.854.7029.12億25.31億6.14億5.34億+2.60%-5.77%+32.77%+33.52%-18.70%-54.55%-54.38%--5.02%虧損虧損3.19%計算機設備
300166東方國信
10.050.02+0.20%6178.62萬6.29億10.2210.0310.4310.00114.44億91.01億11.39億9.06億+11.67%+3.82%+7.26%+63.41%+42.35%-3.83%+6.91%--6.82%虧損虧損4.29%IT服務Ⅱ
000681視覺中國
14.710.000.00%5243.35萬7.82億14.8714.7115.2014.63103.05億99.44億7.01億6.76億-3.29%+11.69%+21.07%+31.20%+9.85%+5.82%+0.27%0.20%7.76%98.0770.723.88%數字媒體
603687大勝達
7.48-0.04-0.53%731.68萬5492.26萬7.557.527.607.4341.14億40.88億5.50億5.47億+1.49%+7.01%+12.82%+10.32%-29.38%-27.18%-34.63%0.66%1.34%43.2446.462.26%包裝印刷
300352北信源
6.41-0.05-0.77%9851.93萬6.42億6.486.466.666.3892.93億78.33億14.50億12.22億+11.48%+7.01%+18.92%+66.06%+46.01%+26.43%+34.95%--8.06%虧損1282.004.33%軟件開發
300079數碼視訊
6.10-0.05-0.81%7624.10萬4.72億6.276.156.316.0787.08億78.17億14.28億12.81億+11.11%+4.63%+16.19%+50.62%+35.26%+11.52%+7.39%0.16%5.95%1525.00469.233.90%IT服務Ⅱ
000925眾合科技
7.14-0.07-0.97%2172.50萬1.57億7.247.217.307.1248.68億39.11億6.82億5.48億+7.05%+2.44%+16.00%+22.36%+3.25%-5.50%-17.41%0.21%3.97%虧損85.002.50%軌交設備Ⅱ
300081恆信東方
6.69-0.08-1.18%3983.36萬2.71億6.776.776.936.6540.46億40.45億6.05億6.05億+11.13%-1.04%+10.40%+53.09%+8.78%-17.51%-42.08%--6.59%虧損虧損4.14%通信服務
000607華媒控股
3.93-0.05-1.26%2223.06萬8844.24萬4.023.984.093.9140.00億34.18億10.18億8.70億+8.26%+7.38%+13.91%+27.60%+1.52%-12.49%-13.65%0.74%2.56%72.7845.174.52%廣告營銷
002228合興包裝
3.06-0.05-1.61%1637.77萬5032.17萬3.143.113.163.0237.42億37.29億12.23億12.19億+5.52%+7.37%+11.27%+28.57%+12.28%-3.33%-7.70%3.92%1.34%29.4236.434.50%包裝印刷
301270漢儀股份
36.94-0.61-1.62%394.92萬1.48億38.2837.5538.3736.8336.94億27.36億1.00億7406.16萬+12.01%+4.50%+18.59%+63.31%+40.32%-4.71%-6.26%0.95%5.33%384.7989.234.10%軟件開發
002235安妮股份
5.86-0.10-1.68%6241.00萬3.70億5.945.966.085.8233.96億32.44億5.80億5.54億+8.12%+11.62%+21.83%+43.63%+17.67%-22.59%-22.38%--11.27%虧損虧損4.36%造紙

新聞