數字水印

添加自選
  • 1196.821
  • +12.715+1.07%
休市中 11/29 15:00 (北京)
1207.105最高價1154.909最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000925眾合科技
9.140.83+9.99%1.32億11.36億8.328.319.148.1861.99億49.74億6.78億5.44億+24.02%+32.08%+37.03%+71.31%+41.37%-8.65%+5.72%0.16%24.23%虧損107.5311.55%軌交設備Ⅱ
002197ST證通
4.640.22+4.98%867.61萬4017.82萬4.624.424.644.5728.51億24.78億6.14億5.34億+9.69%+0.22%+0.43%+43.65%+50.65%-59.83%-55.34%--1.63%虧損虧損1.58%計算機設備
003029吉大正元
27.121.12+4.31%1945.34萬5.25億26.2026.0028.1026.0252.51億46.35億1.94億1.71億+15.01%+8.13%+22.38%+70.24%+21.18%+16.39%+37.60%--11.38%虧損虧損8.00%軟件開發
300571平治信息
28.311.03+3.78%952.74萬2.67億28.1527.2828.5727.3839.50億32.73億1.40億1.16億+10.16%+5.71%+13.01%+46.46%+28.45%-29.07%-19.87%--8.24%虧損虧損4.36%通信服務
300352北信源
6.060.17+2.89%5862.66萬3.52億5.885.896.145.8387.86億74.05億14.50億12.22億+2.36%-2.73%+5.39%+59.06%+51.88%+12.85%+27.58%--4.80%虧損1212.005.26%軟件開發
300079數碼視訊
6.330.17+2.76%1.18億7.40億6.186.166.446.0790.36億81.12億14.28億12.81億+7.47%+6.93%+15.30%+55.53%+52.16%+4.11%+11.44%0.16%9.18%1582.50486.926.01%IT服務Ⅱ
688225亞信安全
21.480.41+1.95%518.73萬1.09億21.0621.0721.7120.0285.92億41.04億4.00億1.91億-0.09%+10.72%+13.05%+106.34%+54.64%+7.56%+17.12%--2.72%虧損虧損8.02%軟件開發
603687大勝達
8.270.14+1.72%1075.36萬8783.48萬8.098.138.278.0245.49億45.20億5.50億5.47億+5.48%+9.68%+12.21%+43.33%+7.80%-27.53%-27.72%0.59%1.97%47.8051.373.08%包裝印刷
000681視覺中國
15.080.24+1.62%4329.76萬6.51億14.7814.8415.3014.66105.65億101.94億7.01億6.76億+9.35%+2.31%-0.85%+40.65%+22.69%-2.72%+2.79%0.19%6.41%100.5372.504.31%數字媒體
002228合興包裝
3.100.03+0.98%1358.20萬4192.49萬3.063.073.113.0537.91億37.78億12.23億12.19億+4.38%+5.44%+6.90%+31.91%+20.84%-8.16%-6.49%3.87%1.11%29.8136.901.95%包裝印刷
688489三未信安
37.390.32+0.86%92.33萬3446.95萬37.3637.0737.9936.4142.75億18.47億1.14億4940.74萬+4.68%-4.52%+3.63%+76.37%+37.40%-26.98%-20.15%0.53%1.87%102.4463.594.26%計算機設備
002235安妮股份
6.280.03+0.48%9141.37萬5.78億6.316.256.536.1436.40億34.76億5.80億5.54億+12.34%+12.54%+15.87%+61.44%+41.76%-21.11%-16.82%--16.51%虧損虧損6.24%造紙
300449漢邦高科
7.800.01+0.13%1127.23萬8737.44萬7.787.797.877.6230.22億23.11億3.87億2.96億+10.17%+7.00%+5.98%+74.11%+93.07%+21.31%+16.07%--3.81%虧損虧損3.21%計算機設備
002229鴻博股份
15.62-0.04-0.26%5259.07萬8.12億15.4215.6615.7715.0577.51億77.03億4.96億4.93億+0.26%-2.31%+14.52%+92.84%+10.62%-56.30%-43.81%--10.66%虧損虧損4.60%包裝印刷
300166東方國信
10.70-0.04-0.37%1.43億15.20億10.7510.7411.0710.15121.85億96.90億11.39億9.06億+4.49%+7.00%+18.89%+81.36%+66.93%-3.95%+13.83%--15.80%虧損虧損8.57%IT服務Ⅱ
000607華媒控股
4.16-0.05-1.19%2573.16萬1.07億4.214.214.284.1142.34億36.18億10.18億8.70億+5.32%+5.58%+14.60%+41.02%+23.04%-14.24%-8.59%0.70%2.96%77.0447.824.04%廣告營銷
300081恆信東方
9.96-0.42-4.05%2.47億23.85億9.6010.3810.988.8860.24億60.23億6.05億6.05億+19.71%+42.29%+65.45%+132.71%+120.84%-1.19%-13.77%--40.79%虧損虧損20.23%通信服務
300220金運激光
20.76-1.12-5.12%4261.17萬9.04億20.1821.8823.0019.5031.39億31.35億1.51億1.51億+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%--28.22%虧損虧損16.00%文娛用品
301270漢儀股份
40.00-4.82-10.75%1203.63萬4.79億40.0044.8241.6638.1040.00億29.62億1.00億7406.16萬+1.91%+10.04%+21.29%+68.14%+66.04%-6.66%+1.51%0.88%16.25%416.6796.627.94%軟件開發

新聞