英偉達概念

添加自選
  • 1692.092
  • +136.752+8.79%
已收盤 10/18 15:00 (北京)
1727.140最高價1557.849最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688368晶豐明源
94.6715.78+20.00%450.70萬4.02億78.8178.8994.6778.8083.15億83.15億8782.65萬8782.65萬+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%--5.13%虧損虧損20.12%半導體
300757羅博特科
190.6731.78+20.00%1840.91萬32.84億160.00158.89190.67160.00295.61億278.33億1.55億1.46億+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%0.10%12.61%254.91382.8719.30%自動化設備
301366一博科技
43.267.21+20.00%892.05萬3.64億35.6636.0543.2635.6664.89億23.67億1.50億5471.10萬+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%0.92%16.31%64.6665.6421.08%元件
688256寒武紀-U
429.7171.62+20.00%1489.71萬59.05億360.00358.09429.71357.021793.85億1793.85億4.17億4.17億+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%虧損虧損20.30%半導體
300476勝宏科技
49.926.48+14.92%8020.13萬38.20億44.2043.4451.9543.82430.65億426.92億8.63億8.55億+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%0.38%9.38%54.8064.1618.72%元件
688041海光信息
132.9916.81+14.47%5999.78萬76.09億117.00116.18138.89115.153091.14億1179.03億23.24億8.87億+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%0.08%6.77%163.78244.9220.43%半導體
688047龍芯中科
151.0019.03+14.42%1381.96萬19.43億129.60131.97158.00128.50605.51億422.26億4.01億2.80億+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%--4.94%虧損虧損22.35%半導體
688521芯原股份
45.475.35+13.33%2304.40萬10.08億40.5040.1247.9940.00227.31億224.14億5.00億4.93億+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%虧損虧損19.92%半導體
688661和林微納
35.803.74+11.67%503.81萬1.75億31.9032.0637.0831.8141.83億41.76億1.17億1.17億+8.88%+41.39%+65.13%+29.06%+18.24%-5.85%+1.75%0.17%4.32%虧損虧損16.44%半導體
300308中際旭創
168.0017.50+11.63%5864.64萬95.64億150.00150.50177.00149.661883.56億1874.40億11.21億11.16億+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%0.19%5.26%48.0786.6418.17%通信設備
603893瑞芯微
87.677.97+10.00%1715.72萬14.31億79.3479.7087.6778.25366.72億366.54億4.18億4.18億+28.93%+48.42%+73.36%+31.60%+64.24%+43.13%+38.72%0.23%4.10%125.24272.2711.82%半導體
601138工業富聯
26.082.37+10.00%2.43億61.78億23.9823.7126.0823.985181.55億5180.52億198.68億198.64億+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%消費電子
300373揚傑科技
48.424.05+9.13%3489.92萬16.48億44.3544.3750.1044.27263.09億262.51億5.43億5.42億+10.93%+23.36%+38.81%+11.72%+40.37%+41.98%+35.09%1.78%6.44%28.0528.4813.14%半導體
688322奧比中光-UW
30.202.45+8.83%1093.79萬3.22億28.0027.7531.2727.73120.80億77.63億4.00億2.57億+11.03%+19.94%+28.13%+19.18%+17.74%-7.11%-19.64%--4.26%虧損虧損12.76%光學光電子
300394天孚通信
104.548.39+8.73%3215.59萬32.94億96.4296.15109.2896.04579.06億577.84億5.54億5.53億+4.07%+22.15%+41.38%+18.45%-12.16%+56.87%+62.94%1.16%5.82%50.4379.3213.77%通信設備
300474景嘉微
92.997.39+8.63%4861.33萬44.06億84.5685.6098.0184.00426.48億303.94億4.59億3.27億+18.72%+45.23%+70.37%+46.90%+45.23%+14.85%+31.73%0.13%14.87%420.77715.3116.37%軍工電子Ⅱ
603236移遠通信
55.994.24+8.19%2064.44萬11.15億51.3051.7556.9351.30148.14億148.14億2.65億2.65億+14.92%+27.22%+30.24%+9.96%+45.05%+23.63%+4.89%0.66%7.80%35.66163.2410.88%通信設備
603920世運電路
23.721.72+7.82%7146.19萬16.81億21.9922.0024.2021.88157.86億157.86億6.66億6.66億-1.82%+2.46%+14.53%+4.59%+46.15%+45.52%+33.41%2.11%10.74%26.2131.8410.55%元件
002463滬電股份
43.132.82+7.00%6949.78萬29.60億40.2940.3144.3340.29826.07億825.57億19.15億19.14億+3.08%+18.10%+38.99%+19.94%+41.78%+95.96%+99.49%1.16%3.63%38.2454.5910.02%元件
688003天準科技
40.102.59+6.90%641.27萬2.54億37.6137.5141.3037.0077.48億77.48億1.93億1.93億+16.81%+21.40%+32.56%+27.50%+14.56%+4.83%+8.60%1.50%3.32%41.9536.0011.46%自動化設備
002920德賽西威
118.637.30+6.56%937.47萬10.89億109.99111.33121.84109.81658.40億654.26億5.55億5.52億+2.50%+8.93%+27.94%+15.17%-8.94%-16.93%-7.80%0.71%1.70%37.0342.5710.81%軟件開發
300811鉑科新材
48.582.93+6.42%1291.84萬6.19億45.7445.6549.9545.74136.45億111.11億2.81億2.29億+6.02%+19.39%+28.11%+13.24%+26.44%+49.64%+29.13%0.29%5.65%44.4553.339.22%金屬新材料
300113順網科技
14.470.87+6.40%4846.48萬6.85億13.5013.6014.9013.40100.46億76.53億6.94億5.29億+12.26%+21.29%+38.07%+46.61%+36.10%+8.21%+3.94%0.55%9.16%49.5559.3011.03%遊戲Ⅱ
688486龍迅股份
63.163.73+6.28%141.48萬8841.58萬59.3359.4365.6559.0064.60億35.31億1.02億5591.26萬+11.00%+31.04%+50.85%+12.58%+10.37%+0.39%-20.54%1.50%2.53%52.5962.9111.19%半導體
000938紫光股份
24.521.43+6.19%1.38億33.22億23.0023.0925.1522.90701.29億701.29億28.60億28.60億+6.52%+11.51%+30.91%-0.53%+21.75%+4.65%+27.64%0.57%4.81%33.6833.369.74%IT服務Ⅱ
603019中科曙光
55.223.20+6.15%1.50億81.05億51.5052.0256.8851.35808.01億805.45億14.63億14.59億+8.25%+27.29%+53.09%+31.95%+18.55%+44.21%+40.44%0.31%10.27%43.5844.0010.63%計算機設備
300657弘信電子
18.281.04+6.03%4779.82萬8.62億17.3017.2418.4817.2489.28億84.70億4.88億4.63億+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%虧損虧損7.19%元件
688316青雲科技-U
34.501.90+5.83%169.65萬5728.38萬32.7632.6035.4432.2716.49億12.40億4779.13萬3593.58萬+5.50%+23.39%+41.39%+22.95%+14.13%-38.25%-33.38%--4.72%虧損虧損9.72%IT服務Ⅱ
600745聞泰科技
32.711.80+5.82%4248.81萬13.65億30.8030.9133.5630.70406.52億406.52億12.43億12.43億+5.52%+9.95%+28.53%+9.86%-7.19%-24.85%-22.46%0.38%3.42%573.8634.439.25%半導體
300496中科創達
62.903.43+5.77%5392.32萬33.26億59.3059.4765.0858.30289.35億230.87億4.60億3.67億+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%IT服務Ⅱ

新聞