空間計算

添加自選
  • 1048.494
  • +132.759+14.50%
休市中 09/30 15:00 (北京)
1052.586最高價948.347最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300134大富科技
12.242.02+19.77%8015.50萬9.08億10.8510.2212.2510.5893.94億87.20億7.67億7.12億+41.18%+1.41%+74.36%+90.06%+37.22%+16.02%+18.60%--11.25%虧損虧損16.34%通信設備
300766每日互動
14.142.19+18.33%4946.68萬6.53億12.4011.9514.2312.0255.45億50.29億3.92億3.56億+36.88%+38.90%+42.40%+45.17%+13.03%-11.29%-8.36%--13.91%虧損虧損18.49%軟件開發
300947德必集團
20.723.07+17.39%2403.60萬4.78億19.9017.6521.0018.0131.83億31.82億1.54億1.54億+52.35%+60.62%+59.88%+23.26%+76.34%+35.96%+32.06%--15.65%80.3195.9316.94%一般零售
300036超圖軟件
17.892.65+17.39%5269.47萬8.93億16.0015.2418.0015.8388.16億78.22億4.93億4.37億+32.62%+36.05%+36.15%+35.74%+0.17%-13.78%-13.99%0.56%12.05%66.2657.9014.24%軟件開發
300081恆信東方
6.610.96+16.99%1.12億6.90億5.905.656.665.6639.98億39.97億6.05億6.05億+44.96%+45.92%+53.01%+52.30%-6.90%-22.69%-42.77%--18.52%虧損虧損17.70%通信服務
301218華是科技
23.503.32+16.45%988.30萬2.20億21.1820.1823.7020.7126.80億13.40億1.14億5701.21萬+30.27%+29.26%+29.55%+12.12%-2.71%-44.66%-27.07%0.20%17.34%136.6381.6014.82%IT服務Ⅱ
688322奧比中光-UW
29.254.07+16.16%1087.75萬3.02億26.7025.1829.2826.28117.00億75.19億4.00億2.57億+35.86%+27.12%+17.56%+14.17%+2.99%-1.22%-22.17%--4.23%虧損虧損11.91%光學光電子
300296利亞德
5.250.73+16.15%1.37億6.87億4.784.525.294.75132.79億109.84億25.29億20.92億+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%0.95%6.56%175.0046.4611.95%光學光電子
301313凡拓數創
23.193.18+15.89%964.74萬2.12億20.9920.0123.3520.6624.28億15.47億1.05億6669.67萬+29.77%+29.41%+30.28%+20.66%-7.91%-43.91%-35.42%0.65%14.47%虧損231.9013.44%數字媒體
301178天億馬
26.503.62+15.82%858.35萬2.14億23.7122.8827.3722.9017.82億11.55億6723.68萬4359.89萬+28.70%+27.65%+36.11%+40.80%+17.40%-20.47%-18.04%0.38%19.69%虧損278.9519.54%IT服務Ⅱ
300365恆華科技
6.100.82+15.53%5727.20萬3.31億5.555.286.155.4336.59億29.50億6.00億4.84億+27.35%+26.82%+20.79%+31.47%+4.90%-9.16%-9.56%0.25%11.84%244.00203.3313.64%軟件開發
301396宏景科技
24.363.21+15.18%749.49萬1.74億22.6021.1524.4021.6126.71億12.41億1.10億5094.37萬+29.71%+25.96%+22.97%+17.79%+4.86%-22.76%-27.28%0.62%14.71%89.8963.2713.19%IT服務Ⅱ
300578會暢通訊
17.002.21+14.94%1905.56萬3.08億15.2814.7917.3015.1233.71億32.99億1.98億1.94億+28.59%+27.92%+25.46%+22.21%+26.49%-9.62%-4.82%--9.82%虧損虧損14.74%通信服務
688400凌雲光
20.752.64+14.58%1046.24萬2.10億18.9918.1120.9418.9896.18億49.74億4.64億2.40億+28.48%+26.06%+33.61%+34.83%+4.58%-16.03%-23.01%0.24%4.36%59.9758.6210.82%專用設備
300826測繪股份
14.901.85+14.18%1649.22萬2.33億13.8113.0515.2013.1823.52億22.67億1.58億1.52億+27.02%+27.02%+23.04%+16.32%+11.59%-9.60%-17.09%0.67%10.84%56.0252.2815.48%工程諮詢服務Ⅱ
300989蕾奧規劃
14.431.78+14.07%2056.35萬2.83億13.4912.6514.6812.9730.50億13.83億2.11億9581.62萬+28.15%+26.25%+30.83%+27.59%-5.61%-0.66%-2.97%0.26%21.46%96.8569.3813.52%工程諮詢服務Ⅱ
301390經緯股份
32.003.62+12.76%245.52萬7547.10萬29.5028.3832.4028.8819.20億9.30億6000.00萬2905.07萬+27.14%+21.12%+18.52%+3.26%-5.33%-26.25%-25.77%1.25%8.45%34.1234.1512.40%工程諮詢服務Ⅱ
688109品茗科技
30.503.04+11.07%423.50萬1.26億28.7827.4632.5627.9924.05億24.05億7884.23萬7884.23萬+20.98%+18.63%+17.31%+11.03%+20.14%+21.96%+9.41%0.98%5.37%70.60193.0416.64%軟件開發
603466風語築
8.590.77+9.85%3357.91萬2.79億8.187.828.597.9251.09億51.09億5.95億5.95億+27.83%+21.16%+25.40%+8.73%-27.82%-26.83%-39.42%2.33%5.65%150.7018.088.57%數字媒體
600728佳都科技
4.710.42+9.79%8653.01萬3.99億4.474.294.724.46100.95億100.50億21.43億21.34億+18.34%+22.66%+24.27%+27.64%-5.07%-17.39%-17.39%0.40%4.06%虧損25.606.06%IT服務Ⅱ
001314億道信息
42.493.62+9.31%1174.42萬4.83億40.1538.8742.7039.2760.12億21.99億1.41億5176.37萬+20.47%+17.54%+17.21%+19.52%-4.23%+10.08%-40.66%0.78%22.69%87.4346.698.82%消費電子
603018華設集團
7.720.64+9.04%3900.03萬2.92億7.287.087.797.1152.79億52.20億6.84億6.76億+23.13%+24.12%+4.61%-8.42%-5.74%-2.77%+5.90%4.02%5.77%8.967.569.61%工程諮詢服務Ⅱ
605178時空科技
17.571.31+8.06%1367.86萬2.33億16.8016.2617.8016.0617.44億17.44億9925.16萬9925.16萬+16.43%+22.27%+36.10%+39.44%-5.89%-16.37%-36.64%--13.78%虧損虧損10.70%專業工程
605289羅曼股份
27.031.98+7.90%632.94萬1.66億25.5525.0527.0725.0029.63億13.68億1.10億5061.00萬+36.79%+34.68%+47.79%+16.36%-14.08%-13.06%-52.79%0.92%12.51%59.1536.788.26%專業工程

新聞