300628億聯網絡
39.902.53+6.77%1748.50萬6.96億39.0037.3740.4338.92504.26億288.50億12.64億7.23億+2.23%+6.40%+2.57%+1.01%+9.07%+50.22%+3.37%3.76%2.42%20.4925.084.04%通信設備
300925法本信息
22.241.02+4.81%3849.68萬8.65億21.3521.2223.7721.2695.34億73.52億4.29億3.31億+6.97%+2.54%-13.02%-11.32%+130.71%+87.82%-0.18%0.36%11.65%68.8584.2411.83%軟件開發
600797浙大網新
6.450.10+1.57%3472.38萬2.25億6.396.356.596.3866.28億66.28億10.28億10.28億+2.87%-4.16%-19.88%-3.15%+43.65%+0.47%-10.17%0.62%3.38%105.7456.093.31%IT服務Ⅱ
002649博彥科技
12.380.10+0.81%4767.30萬6.05億12.8012.2813.0912.3272.47億67.92億5.85億5.49億+12.34%+7.28%-3.81%+2.57%+61.83%+3.48%+2.15%0.21%8.69%42.2533.376.27%IT服務Ⅱ
688322奧比中光-UW
48.30-0.55-1.13%939.63萬4.55億48.8348.8549.2647.68193.20億124.16億4.00億2.57億+1.88%+6.62%+16.16%+51.70%+89.86%+42.77%+3.87%--3.66%虧損虧損3.23%光學光電子
688787海天瑞聲
111.42-5.92-5.05%621.44萬7.12億117.65117.34120.00111.0067.21億67.21億6032.52萬6032.52萬+2.22%+15.70%-3.11%+73.55%+104.82%+61.71%+13.09%--10.30%1211.09虧損7.67%IT服務Ⅱ