Sora概念(文生視頻)

添加自選
  • 1779.485
  • -28.011-1.55%
已收盤 12/16 15:00 (北京)
1821.821最高價1761.179最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300192科德教育
18.403.07+20.03%4406.92萬7.82億17.0015.3318.4016.7360.56億38.67億3.29億2.10億+21.37%+27.60%+34.70%+83.82%+70.37%+74.41%+94.71%2.28%20.97%41.7243.7110.89%教育
600880博瑞傳播
6.480.59+10.02%4107.20萬2.62億6.285.896.486.2570.85億70.83億10.93億10.93億+25.58%+27.31%+46.94%+80.50%+61.19%+16.13%+29.60%0.15%3.76%810.00196.363.91%教育
000681視覺中國
27.201.66+6.50%2.50億69.36億28.0025.5428.0926.54190.56億183.88億7.01億6.76億+32.17%+82.43%+100.89%+151.34%+132.06%+68.72%+85.40%0.11%36.96%181.33130.776.07%數字媒體
603466風語築
12.660.70+5.85%1.35億17.02億12.1511.9613.1611.9175.30億75.30億5.95億5.95億+4.89%+34.39%+51.25%+78.56%+45.52%-1.71%-10.72%1.58%22.77%虧損26.6510.45%數字媒體
300781因賽集團
77.251.83+2.43%1718.62萬13.43億76.0075.4281.1075.1284.95億62.65億1.10億8110.42萬+2.70%+14.28%+22.93%+91.17%+72.36%+202.82%+71.86%0.06%21.19%188.41204.377.93%廣告營銷
300182捷成股份
7.040.10+1.44%2.34億16.06億6.996.947.076.65187.53億157.69億26.64億22.40億+3.68%+9.49%+30.37%+73.40%+88.74%+21.59%+38.58%--10.44%49.2341.666.05%影視院線
603189網達軟件
19.210.23+1.21%1788.07萬3.41億18.7318.9819.4918.4351.78億51.78億2.70億2.70億-0.47%+8.59%+27.47%+25.15%+73.85%+10.34%+8.90%0.52%6.63%虧損虧損5.59%軟件開發
603322超訊通信
37.020.44+1.20%778.00萬2.88億36.5836.5837.5436.0258.34億58.34億1.58億1.58億+2.27%-2.58%+10.18%+43.10%+39.44%-1.28%-1.83%--4.94%78.43311.094.16%通信服務
300133華策影視
9.350.06+0.65%2.80億25.43億9.259.299.988.67177.75億151.83億19.01億16.24億+8.72%+13.75%+28.79%+85.52%+54.29%+31.88%+60.39%0.44%17.27%80.6046.5214.10%影視院線
688207格靈深瞳
16.68-0.11-0.66%692.85萬1.15億16.9016.7917.0216.3343.20億29.80億2.59億1.79億-1.01%+2.21%+13.86%+62.10%+31.44%-24.93%-20.42%--3.88%虧損虧損4.11%IT服務Ⅱ
300188國投智能
15.96-0.15-0.93%1665.47萬2.68億16.1116.1116.3715.88137.17億124.80億8.59億7.82億-4.09%+1.27%+8.57%+52.00%+35.83%-3.16%-0.37%--2.13%虧損虧損3.04%軟件開發
300067安諾其
6.00-0.10-1.64%5315.19萬3.22億6.146.106.195.9469.26億56.25億11.54億9.37億-3.85%+0.33%+13.21%+76.47%+52.67%+90.48%+95.44%0.67%5.67%230.77857.144.10%化學制品
000917電廣傳媒
8.57-0.21-2.39%7967.44萬6.86億8.788.788.878.48121.48億121.48億14.18億14.17億+0.47%+2.15%+13.81%+80.04%+70.04%+33.91%+56.96%0.23%5.62%77.2169.114.44%電視廣播Ⅱ
300612宣亞國際
19.58-0.51-2.54%2763.55萬5.38億20.1720.0920.3418.8635.26億35.22億1.80億1.80億+2.73%+7.82%+22.60%+48.11%+51.08%-8.29%+2.25%--15.36%虧損虧損7.37%廣告營銷
603888新華網
25.62-0.69-2.62%1514.92萬3.89億26.3526.3126.4925.38132.98億132.98億5.19億5.19億-1.23%+1.43%+9.35%+32.20%+24.68%-5.46%+2.57%0.82%2.92%47.1048.614.22%數字媒體
688039當虹科技
31.45-0.85-2.63%364.19萬1.15億32.2032.3032.6130.9935.20億35.20億1.12億1.12億-2.69%+5.11%+12.12%+53.79%+33.26%-5.95%-13.03%--3.25%虧損虧損5.02%IT服務Ⅱ
300079數碼視訊
6.51-0.18-2.69%6812.16萬4.44億6.746.696.776.4492.93億83.42億14.28億12.81億-3.13%+1.40%+17.51%+56.12%+60.74%+6.72%+14.61%0.15%5.32%1627.50500.774.93%IT服務Ⅱ
300063天龍集團
12.91-0.45-3.37%2.24億30.02億13.1913.3614.3612.4697.93億80.72億7.59億6.25億+21.45%+17.79%+38.97%+210.34%+226.01%+73.29%+85.22%--35.77%993.08717.2214.22%廣告營銷
688088虹軟科技
38.27-1.38-3.48%1135.94萬4.38億39.7839.6539.8037.90153.53億153.53億4.01億4.01億+2.44%+4.79%+14.62%+58.66%+26.47%-5.63%-5.91%0.97%2.83%161.48173.174.79%IT服務Ⅱ
300624萬興科技
70.82-2.76-3.75%2109.41萬15.08億72.7573.5873.4970.40136.92億121.27億1.93億1.71億-14.78%+10.26%+19.17%+69.71%+33.15%-0.89%+4.81%0.11%12.32%863.66158.794.20%軟件開發
300315掌趣科技
6.45-0.27-4.02%2.46億15.94億6.726.726.726.41176.13億167.33億27.31億25.94億-3.73%-3.15%+20.34%+55.05%+48.28%+15.59%+25.24%--9.47%84.8794.854.61%遊戲Ⅱ
300166東方國信
10.92-0.51-4.46%8070.90萬8.86億11.3111.4311.4710.78124.35億98.89億11.39億9.06億+0.46%-2.85%+21.06%+68.26%+70.89%+4.50%+16.17%--8.91%虧損虧損6.04%IT服務Ⅱ
600640國脈文化
13.82-0.71-4.89%2089.75萬2.94億14.6214.5314.7513.71109.97億109.97億7.96億7.96億-4.03%+1.17%+9.25%+45.02%+32.91%+17.74%+20.51%0.01%2.63%虧損1974.297.16%廣告營銷
688400凌雲光
23.61-1.25-5.03%960.89萬2.29億24.6324.8624.8523.41109.43億56.60億4.64億2.40億-1.87%-5.75%+6.45%+43.44%+36.16%-5.67%-12.39%0.21%4.01%79.2366.695.79%專用設備
300479神思電子
22.52-1.24-5.22%2497.60萬5.71億23.4023.7623.8022.3044.37億44.37億1.97億1.97億+8.53%+11.49%+24.90%+49.14%+59.15%+9.27%+14.43%--12.68%虧損虧損6.31%計算機設備
301171易點天下
32.00-1.85-5.47%4663.34萬14.93億33.3033.8533.5431.20151.00億98.81億4.72億3.09億-16.88%-11.19%-1.98%+144.93%+118.06%+45.09%+62.97%0.42%15.10%65.3169.576.91%廣告營銷
002575群興玩具
7.50-0.49-6.13%4462.19萬3.41億8.077.998.077.3848.20億43.37億6.43億5.78億-8.76%+8.70%+29.98%+71.23%+55.28%+13.46%+32.98%--7.72%虧損535.718.64%文娛用品
300578會暢通訊
21.39-1.51-6.59%1375.14萬2.96億22.2222.9022.5621.1642.41億41.51億1.98億1.94億-8.67%-2.06%+2.54%+60.95%+68.03%+7.98%+19.76%--7.09%虧損虧損6.11%通信服務
300071福石控股
6.50-0.50-7.14%1.60億10.61億6.827.006.976.3962.65億60.14億9.64億9.25億-19.35%+31.58%+32.38%+176.60%+203.74%+64.56%+87.86%--17.28%虧損虧損8.29%廣告營銷
002354天娛數科
7.78-0.72-8.47%8.76億77.07億8.808.509.357.68128.73億125.91億16.55億16.18億+14.41%+44.34%+70.99%+198.08%+153.42%+37.70%+40.94%--54.16%虧損虧損19.65%廣告營銷

新聞