Sora概念(文生視頻)

添加自選
  • 1424.224
  • +67.289+4.96%
未開盤 10/28 15:00 (北京)
1424.224最高價1367.211最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688207格靈深瞳
17.202.87+20.03%1473.37萬2.46億16.4914.3317.2015.4944.54億30.73億2.59億1.79億+20.28%+27.41%+64.28%+50.74%+33.96%-19.10%-17.94%--8.25%虧損虧損11.93%IT服務Ⅱ
688400凌雲光
24.924.15+19.98%2684.67萬6.39億23.3420.7724.9221.83115.50億59.74億4.64億2.40億+20.50%+27.14%+54.30%+79.67%+31.22%+2.42%-7.53%0.20%11.20%72.0270.4014.88%專用設備
300133華策影視
8.911.26+16.47%3.90億33.72億8.527.659.187.84169.39億144.70億19.01億16.24億+25.14%+42.56%+78.20%+50.76%+11.94%+65.32%+52.84%0.46%24.04%76.8144.3317.52%影視院線
000917電廣傳媒
7.590.69+10.00%1112.03萬8440.27萬7.596.907.597.59107.59億107.59億14.18億14.17億+20.67%+27.78%+55.53%+58.46%+36.51%+35.29%+39.01%0.26%0.79%68.3861.210.00%電視廣播Ⅱ
300578會暢通訊
19.601.64+9.13%1647.30萬3.08億17.9817.9619.6817.8538.86億38.04億1.98億1.94億+8.95%+18.14%+48.26%+48.15%+62.39%-2.00%+9.74%--8.49%虧損虧損10.19%通信服務
300071福石控股
3.970.29+7.88%7232.58萬2.79億3.653.683.993.6538.27億36.73億9.64億9.25億+2.32%+14.74%+60.08%+101.52%+49.25%+12.15%+14.74%--7.82%虧損虧損9.24%廣告營銷
300067安諾其
7.100.48+7.25%1.84億12.75億6.526.627.266.4681.96億66.56億11.54億9.37億+19.73%+45.49%+85.38%+96.68%+37.86%+139.86%+131.27%0.56%19.64%284.001014.2912.09%化學制品
600640國脈文化
13.580.78+6.09%2827.57萬3.74億12.8012.8013.6012.63108.06億108.06億7.96億7.96億+9.69%+18.19%+39.00%+39.00%+7.79%+33.16%+18.42%0.01%3.55%虧損1940.007.58%廣告營銷
002354天娛數科
3.690.19+5.43%9727.92萬3.52億3.493.503.693.4861.05億59.72億16.55億16.18億+5.13%+12.84%+39.25%+43.02%-8.44%-27.79%-33.15%--6.01%虧損虧損6.00%廣告營銷
600880博瑞傳播
4.690.22+4.92%5624.62萬2.60億4.464.474.764.4651.28億51.26億10.93億10.93億+8.31%+13.01%+27.10%+37.13%+10.61%-8.93%-6.20%0.21%5.15%161.72142.126.71%教育
300624萬興科技
64.962.68+4.30%1885.27萬12.08億63.0062.2865.8761.80125.59億111.23億1.93億1.71億+0.74%+10.27%+66.78%+41.93%-0.06%+5.41%-3.86%0.12%11.01%792.20145.656.54%軟件開發
002530金財互聯
7.980.23+2.97%2664.31萬2.11億7.707.758.017.7062.18億55.47億7.79億6.95億+4.31%+3.37%+25.08%+18.93%+9.32%-7.53%-8.38%--3.83%虧損虧損4.00%專用設備
002575群興玩具
6.320.18+2.93%1693.31萬1.06億6.156.146.396.0940.62億37.21億6.43億5.89億-1.56%+14.70%+38.60%+56.44%+7.30%+7.12%+12.06%--2.88%虧損451.434.89%文娛用品
301171易點天下
20.340.57+2.88%4232.48萬8.46億19.8019.7720.4219.4795.98億62.80億4.72億3.09億-1.41%+20.36%+56.82%+52.36%+18.95%+26.65%+3.46%0.54%13.71%41.5144.224.81%廣告營銷
300188國投智能
15.360.41+2.74%2459.95萬3.73億14.9514.9515.4214.79132.02億120.11億8.59億7.82億+0.20%+2.47%+29.29%+42.22%+15.49%-2.91%-4.12%--3.15%虧損虧損4.21%軟件開發
300479神思電子
20.330.51+2.57%1537.89萬3.11億19.8119.8220.5519.7440.06億40.06億1.97億1.97億-4.69%+5.78%+36.72%+49.82%+26.67%-1.02%+3.30%--7.81%虧損虧損4.09%計算機設備
300079數碼視訊
5.980.15+2.57%5688.69萬3.36億5.865.836.005.8185.37億76.63億14.28億12.81億+0.50%+6.98%+42.38%+58.62%+30.85%-0.99%+5.28%0.17%4.44%1495.00460.003.26%IT服務Ⅱ
688088虹軟科技
35.300.78+2.26%691.95萬2.41億34.5034.5235.3534.20141.61億141.61億4.01億4.01億+1.44%+7.36%+45.63%+38.59%+14.90%-7.77%-13.21%1.05%1.73%141.77159.733.33%IT服務Ⅱ
300612宣亞國際
17.100.36+2.15%1365.21萬2.30億16.4216.7417.2216.0230.80億30.76億1.80億1.80億+2.83%+10.18%+30.73%+34.75%+22.41%-6.76%-10.70%--7.59%虧損虧損7.17%廣告營銷
000681視覺中國
13.450.28+2.13%2271.20萬3.03億13.1713.1713.4713.1794.23億90.93億7.01億6.76億+3.14%+7.69%+21.81%+24.18%+3.53%-7.18%-8.32%0.22%3.36%89.6764.662.28%數字媒體
300192科德教育
16.930.33+1.99%5265.15萬8.73億16.5516.6017.2515.9155.72億35.58億3.29億2.10億+9.16%+30.83%+68.46%+89.80%+66.14%+87.90%+79.15%2.48%25.05%38.3940.218.07%教育
300182捷成股份
5.820.10+1.75%1.65億9.52億5.705.725.895.66155.03億130.36億26.64億22.40億+1.39%+12.79%+45.50%+64.87%+18.05%+14.79%+14.57%--7.37%40.7034.444.02%影視院線
300315掌趣科技
5.610.09+1.63%1.48億8.27億5.485.525.665.47153.20億145.54億27.31億25.94億0.00%+9.57%+34.86%+41.67%+12.42%+21.17%+8.93%--5.71%89.0582.503.44%遊戲Ⅱ
603466風語築
8.530.13+1.55%1495.18萬1.27億8.418.408.588.3750.73億50.73億5.95億5.95億+3.14%+6.89%+26.93%+20.82%-23.22%-24.85%-39.84%2.34%2.51%149.6517.962.50%數字媒體
603189網達軟件
16.930.24+1.44%1251.21萬2.09億16.6616.6916.9316.4745.63億45.63億2.70億2.70億-6.31%-3.64%+12.12%+57.05%+36.97%+19.14%-4.02%0.59%4.64%虧損虧損2.76%軟件開發
300166東方國信
9.800.12+1.24%4180.22萬4.07億9.649.689.809.61111.60億88.75億11.39億9.06億-10.42%+0.51%+49.62%+67.52%+34.62%-18.06%+4.26%--4.62%虧損虧損1.96%IT服務Ⅱ
603888新華網
24.400.20+0.83%1276.55萬3.10億24.2424.2024.5224.08126.64億126.64億5.19億5.19億+3.08%+6.36%+22.67%+21.88%+5.31%-16.46%-2.32%0.86%2.46%44.8546.301.82%數字媒體
688039當虹科技
30.090.19+0.64%436.48萬1.31億29.5029.9030.4629.1633.68億33.68億1.12億1.12億+6.10%+12.87%+47.64%+44.52%+20.36%-4.66%-16.79%--3.90%虧損虧損4.35%IT服務Ⅱ
300781因賽集團
66.520.000.00%0.000.000.0066.520.000.0073.15億53.95億1.10億8110.42萬+22.96%-2.89%+56.85%+39.05%+36.82%+216.61%+47.99%0.08%0.00%162.24175.980.00%廣告營銷
300063天龍集團
11.38-0.02-0.18%3.20億37.16億10.5811.4012.4810.5486.32億71.15億7.59億6.25億+55.46%+106.16%+172.90%+210.08%+158.64%+170.95%+63.27%--51.25%1422.50632.2217.02%廣告營銷

新聞