300033同花順
210.8330.16+16.69%4239.01萬84.41億180.66180.67216.80178.161133.42億576.60億5.38億2.73億+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%1.04%15.50%86.8080.8121.39%軟件開發
300166東方國信
10.400.43+4.31%1.24億12.97億10.469.9710.8210.14118.43億94.18億11.39億9.06億+10.99%+41.69%+65.08%+76.87%+47.10%-4.50%+10.64%--13.73%虧損虧損6.82%IT服務Ⅱ
600100同方股份
6.520.26+4.15%9921.32萬6.41億6.336.266.686.23218.44億218.44億33.50億33.50億+6.54%+13.00%+34.71%+32.79%+9.76%-10.32%-11.29%--2.96%虧損虧損7.19%計算機設備
002230科大訊飛
45.831.43+3.22%1.13億51.01億44.0144.4047.5143.051059.47億1001.15億23.12億21.84億+6.80%+13.44%+33.46%+17.75%-1.14%-9.36%-0.97%0.22%5.17%492.80161.3710.05%軟件開發
300133華策影視
6.660.20+3.10%1.39億9.15億6.476.466.876.31126.61億108.16億19.01億16.24億+10.45%+10.26%+31.10%+17.05%-5.53%+16.24%+14.24%0.62%8.56%59.4633.138.67%影視院線
601858中國科傳
20.220.48+2.43%1448.82萬2.90億19.9019.7420.6119.50159.84億159.84億7.91億7.91億-1.17%+3.22%+18.11%+13.60%-17.47%-36.57%-17.17%1.29%1.83%34.0431.165.62%出版
603000人民網
21.830.49+2.30%4104.58萬8.89億21.1121.3422.4420.88241.37億241.37億11.06億11.06億+2.01%+0.97%+21.55%+13.34%-10.61%-42.81%-21.51%0.77%3.71%87.3272.777.31%數字媒體
603533掌閱科技
18.250.40+2.24%1822.53萬3.29億17.8417.8518.6617.4080.10億80.10億4.39億4.39億+7.29%+0.72%+15.58%+7.99%-15.39%-10.54%-8.06%0.16%4.15%虧損231.017.06%數字媒體
002908德生科技
9.100.18+2.02%1599.13萬1.44億8.918.929.258.7539.26億28.08億4.31億3.09億+2.94%+8.72%+26.04%+27.27%+4.59%-28.18%-35.96%0.55%5.18%92.8653.855.61%IT服務Ⅱ
300364中文在線
25.610.35+1.39%1.32億33.57億25.0025.2627.0024.24186.94億169.28億7.30億6.61億+15.62%+24.20%+50.74%+26.41%+11.83%+79.09%-0.47%--20.00%虧損208.2110.93%出版
002362漢王科技
18.910.23+1.23%1913.29萬3.58億18.4518.6819.3518.1846.23億39.17億2.44億2.07億+7.57%+10.71%+24.16%+20.52%+6.36%-20.18%-26.19%--9.24%虧損虧損6.26%軟件開發
000710貝瑞基因
8.630.08+0.94%1879.21萬1.61億8.548.558.758.4130.51億27.47億3.54億3.18億+6.54%+8.96%+20.53%+17.10%+15.99%-15.89%-25.09%--5.91%虧損虧損3.98%醫療服務
000719中原傳媒
11.390.05+0.44%1721.06萬1.97億11.2811.3411.5711.16116.54億75.99億10.23億6.67億+1.88%-1.81%+4.98%+16.82%-1.04%+11.45%+22.34%3.69%2.58%9.178.393.62%出版
603721中廣天擇
27.62-0.05-0.18%2742.22萬7.56億28.0527.6728.2426.8035.91億35.91億1.30億1.30億+20.61%+12.37%+34.01%+37.28%-4.43%+64.01%-1.50%--21.09%虧損虧損5.20%影視院線