301383天鍵股份
48.971.87+3.97%39.48萬1933.53萬48.9747.1048.9748.9779.76億34.40億1.63億7025.73萬+36.79%+30.07%+31.75%+71.95%+78.16%+63.47%+6.06%0.52%0.56%41.0858.580.00%消費電子
002045國光電器
20.490.49+2.45%183.56萬3761.14萬20.4920.0020.4920.49115.25億115.12億5.62億5.62億+12.15%+1.64%+43.79%+83.77%+55.46%+34.71%+23.06%--0.33%39.4031.970.00%消費電子
603341龍旗科技
50.001.09+2.23%19.89萬994.64萬50.0048.9150.0050.00232.55億24.00億4.65億4800.00萬+5.62%+6.41%+8.72%+31.68%+17.23%+96.08%+96.08%1.00%0.41%43.9438.430.00%消費電子
002369卓翼科技
8.600.17+2.02%769.41萬6616.93萬8.608.438.608.6048.76億48.65億5.67億5.66億+30.30%+26.84%+27.60%+103.79%+125.13%+32.10%+52.48%--1.36%虧損虧損0.00%消費電子
688109品茗科技
29.390.08+0.27%772.002.27萬29.3929.3129.3929.3923.17億23.17億7884.23萬7884.23萬+2.44%+7.22%+1.41%+17.42%+11.37%+7.39%+5.43%1.02%0.00%57.51186.010.00%軟件開發
300806斯迪克
14.830.000.00%3.11萬46.12萬14.8314.8314.8314.8367.22億47.41億4.53億3.20億+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%0.01%264.82119.600.00%塑料
300042朗科科技
21.69-0.01-0.05%8.44萬183.06萬21.6921.7021.6921.6943.47億43.47億2.00億2.00億+2.94%-0.46%-4.15%+31.85%-9.51%-44.38%-38.03%--0.04%虧損虧損0.00%計算機設備
301121紫建電子
54.15-0.16-0.29%8400.0045.49萬54.1554.3154.1554.1538.34億19.54億7080.32萬3607.92萬+9.20%+11.76%+5.84%+61.54%+36.05%+31.65%+31.23%0.55%0.02%47.01162.130.00%電池
688608恆玄科技
300.00-0.90-0.30%1.40萬419.88萬300.00300.90300.00300.00360.14億360.14億1.20億1.20億+14.95%+9.43%+21.58%+108.71%+115.80%+113.43%+95.63%0.31%0.01%122.10291.260.00%半導體
301567貝隆精密
50.00-0.16-0.32%7000.0035.00萬50.0050.1650.0050.0036.00億9.00億7200.00萬1800.00萬+2.31%+0.60%-2.50%+19.96%+11.66%+136.07%+136.07%0.56%0.04%86.8161.960.00%消費電子
002992寶明科技
60.99-0.21-0.34%3800.0023.18萬60.9961.2060.9960.99111.03億95.88億1.82億1.57億+0.28%-4.31%-13.17%+37.74%+9.50%-28.03%-21.81%--0.00%虧損虧損0.00%光學光電子
301067顯盈科技
27.21-0.11-0.40%6400.0017.41萬27.2127.3227.2127.2126.46億15.24億9723.60萬5600.12萬+2.68%+6.50%+2.68%+26.26%+38.75%-8.23%-18.92%0.18%0.01%234.57127.750.00%消費電子
002189中光學
23.00-0.10-0.43%2.35萬54.05萬23.0023.1023.0023.0060.08億60.07億2.61億2.61億+0.48%+11.60%-0.65%+33.49%+56.04%+19.05%-1.33%--0.01%虧損虧損0.00%軍工電子Ⅱ
301180萬祥科技
17.66-0.10-0.56%26.00萬459.16萬17.6617.7617.6617.6670.64億28.99億4.00億1.64億+13.13%+18.13%+9.62%+31.30%-5.08%-2.57%-2.24%0.14%0.16%504.57280.320.00%消費電子
300211億通科技
9.42-0.06-0.63%8.47萬79.79萬9.429.489.429.4228.63億28.12億3.04億2.98億+3.29%+7.41%+24.27%+68.82%+67.91%-10.03%-6.82%--0.03%虧損虧損0.00%通信服務
002952亞世光電
27.02-0.18-0.66%7900.0021.35萬27.0227.2027.0227.0244.40億35.68億1.64億1.32億+0.93%+5.42%+0.82%+27.45%+22.37%+16.96%-30.15%0.30%0.01%221.48190.280.00%光學光電子
300075數字政通
19.12-0.13-0.68%3.96萬75.72萬19.1219.2519.1219.12118.76億98.35億6.21億5.14億-4.16%+7.66%-0.26%+60.94%+26.87%+3.91%+8.94%0.26%0.01%虧損88.520.00%軟件開發
002577雷柏科技
17.60-0.12-0.68%3.26萬57.38萬17.6017.7217.6017.6049.79億49.78億2.83億2.83億+6.02%+11.18%+8.24%+37.82%+36.75%-4.14%-0.17%--0.01%137.50155.750.00%計算機設備
300322碩貝德
16.00-0.11-0.68%12.77萬204.32萬16.0016.1116.0016.0074.52億71.22億4.66億4.45億+0.69%+8.92%-9.55%+62.11%+81.61%+26.78%+43.37%--0.03%虧損虧損0.00%消費電子
002456歐菲光
13.70-0.10-0.72%73.46萬1006.40萬13.7013.8013.7013.70453.68億445.61億33.12億32.53億+0.59%+1.86%-15.28%+61.56%+65.46%+35.11%+57.29%--0.02%107.03595.650.00%光學光電子
600640國脈文化
14.28-0.11-0.76%13.49萬192.64萬14.2814.3914.2814.28113.63億113.63億7.96億7.96億+2.81%+8.10%+8.59%+47.98%+30.55%+32.12%+24.52%0.01%0.02%虧損2040.000.00%廣告營銷
301360榮旗科技
57.49-0.46-0.79%4100.0023.57萬57.4957.9557.4957.4930.67億14.64億5334.00萬2546.00萬+1.21%+5.64%+1.91%+28.53%+33.73%-25.15%-38.38%0.52%0.02%58.5469.350.00%通用設備
300496中科創達
62.48-0.52-0.83%8.47萬529.21萬62.4863.0062.4862.48287.42億229.33億4.60億3.67億+14.81%+16.83%+5.86%+82.93%+8.90%-21.73%-21.59%0.60%0.02%2403.0861.680.00%IT服務Ⅱ
300256星星科技
5.89-0.05-0.84%564.85萬3326.97萬5.895.945.895.89133.61億96.80億22.68億16.43億+20.94%+30.89%+18.75%+139.43%+208.38%+86.39%+98.32%--0.34%虧損虧損0.00%消費電子
300968格林精密
20.96-0.18-0.85%23.23萬486.90萬20.9621.1420.9620.9686.64億86.64億4.13億4.13億+3.66%+17.03%+5.91%+127.33%+122.74%+97.18%+74.23%0.24%0.06%476.36676.130.00%消費電子
300657弘信電子
22.35-0.20-0.89%30.05萬671.62萬22.3522.5522.3522.35109.16億102.06億4.88億4.57億+1.36%+11.81%+5.42%+64.94%+37.37%-2.91%+15.27%--0.07%虧損虧損0.00%元件
000063中興通訊
30.98-0.30-0.96%71.89萬2227.15萬30.9831.2830.9830.981481.94億1247.68億47.84億40.27億+0.68%+0.78%-6.71%+29.84%+12.10%+24.18%+20.09%2.20%0.02%15.7815.890.00%通信設備
300115長盈精密
18.20-0.18-0.98%10.81萬196.74萬18.2018.3818.2018.20246.14億218.52億13.52億12.01億+7.82%+13.40%+2.08%+67.74%+53.59%+50.66%+37.36%--0.01%36.25288.890.00%消費電子
002449國星光電
8.96-0.09-0.99%6.72萬60.21萬8.969.058.968.9655.42億55.24億6.18億6.16億+0.90%-3.66%+9.54%+30.42%+21.24%+0.34%-4.78%0.67%0.01%77.9164.930.00%光學光電子
002343慈文傳媒
7.87-0.08-1.01%12.25萬96.41萬7.877.957.877.8737.38億37.38億4.75億4.75億+2.34%+7.51%+12.59%+51.93%+39.79%+13.40%+20.34%--0.03%245.94135.690.00%影視院線