300496中科創達
36.303.37+10.23%2930.19萬10.33億32.9232.9337.1532.66166.69億132.96億4.59億3.66億+7.49%+4.94%-4.67%-19.32%-27.79%-54.44%-54.52%1.03%8.00%91.2135.7613.64%IT服務Ⅱ
002369卓翼科技
4.710.24+5.37%1.31億6.10億4.664.474.874.5426.70億26.64億5.67億5.66億+14.32%+0.64%+21.39%+30.83%+5.37%-11.96%-16.49%--23.09%虧損虧損7.38%消費電子
301421波長光電
39.291.82+4.86%1791.53萬6.89億36.1737.4740.7436.1745.47億18.19億1.16億4630.85萬+27.11%+23.59%+10.93%-7.31%-10.42%-51.16%-36.76%0.76%38.69%94.0083.9512.20%光學光電子
688608恆玄科技
149.504.73+3.27%143.81萬2.13億144.95144.77151.65143.50179.47億179.47億1.20億1.20億+6.05%+2.68%-4.18%+3.75%+48.24%+18.41%-2.99%0.11%1.20%80.85145.155.63%半導體
000063中興通訊
24.900.74+3.06%9379.21萬23.45億24.4924.1625.2524.391191.03億1002.75億47.83億40.27億+4.97%+1.84%+3.41%-4.95%-2.23%-22.59%-3.48%2.74%2.33%12.4312.773.56%通信設備
000810創維數字
9.190.24+2.68%6432.14萬5.87億8.998.959.238.91105.70億102.71億11.50億11.18億-0.65%-7.92%-13.14%+7.36%-11.90%-33.94%-40.94%1.63%5.76%22.6917.573.58%黑色家電
300211億通科技
5.590.12+2.19%857.09萬4765.95萬5.495.475.645.4216.99億16.69億3.04億2.98億+1.64%-1.24%+2.19%+5.67%-17.79%-39.24%-44.71%--2.87%虧損虧損4.02%通信服務
002449國星光電
6.670.09+1.37%691.70萬4604.31萬6.606.586.726.5641.25億41.12億6.18億6.16億-0.15%-5.26%-1.48%-3.19%-2.34%-21.16%-29.12%0.90%1.12%46.9748.332.43%光學光電子
002456歐菲光
8.250.10+1.23%1.22億10.09億8.218.158.408.11273.06億268.20億33.10億32.51億-0.84%+1.10%+7.56%+10.00%-11.58%+34.58%-5.28%--3.74%58.10358.703.56%光學光電子
300968格林精密
8.420.10+1.20%943.06萬7932.03萬8.318.328.508.2234.81億34.81億4.13億4.13億-2.09%-10.23%-8.38%-3.22%-4.32%-8.08%-30.01%0.59%2.28%1403.33271.613.37%消費電子
301067顯盈科技
19.860.22+1.12%244.10萬4852.55萬19.6719.6420.1519.3819.31億11.12億9723.60萬5600.12萬-1.39%-14.21%-12.32%+7.76%-20.75%-21.87%-40.82%0.25%4.36%367.7893.243.92%消費電子
300075數字政通
12.070.09+0.75%1106.43萬1.34億11.9811.9812.2511.9174.97億62.09億6.21億5.14億+2.46%+0.75%+0.17%-18.11%-18.56%-44.07%-31.23%0.41%2.15%112.8055.882.84%軟件開發
603466風語築
6.720.04+0.60%834.31萬5588.55萬6.656.686.776.5839.97億39.97億5.95億5.95億-5.22%-17.24%-1.03%-22.67%-43.58%-43.86%-52.61%2.98%1.40%117.8914.152.84%數字媒體
002343慈文傳媒
5.130.03+0.59%926.22萬4753.13萬5.115.105.175.0624.36億24.36億4.75億4.75億0.00%0.00%+5.12%-2.84%-40.97%-23.20%-21.56%--1.95%150.8888.452.16%影視院線
600640國脈文化
9.770.05+0.51%467.30萬4574.92萬9.739.729.879.7177.74億77.74億7.96億7.96億+2.52%+1.14%+2.73%-7.29%-25.52%-8.16%-14.81%0.02%0.59%虧損1395.711.65%廣告營銷
301312智立方
35.450.13+0.37%170.91萬6064.55萬35.3535.3235.8335.0330.96億9.15億8733.47萬2581.74萬-2.88%-11.88%-13.64%-5.44%-15.16%-39.97%-53.98%1.01%6.62%53.8842.662.27%自動化設備
300042朗科科技
15.640.05+0.32%254.49萬3989.41萬15.5515.5915.8415.4331.34億31.34億2.00億2.00億-3.10%-6.46%-9.39%-22.69%-41.51%-43.33%-55.31%--1.27%虧損虧損2.63%計算機設備
300322碩貝德
9.400.02+0.21%2802.40萬2.65億9.509.389.569.3143.78億41.84億4.66億4.45億-0.21%-7.39%+1.40%+16.34%+8.80%+10.33%-15.77%--6.30%虧損虧損2.67%消費電子
301567貝隆精密
39.63-0.03-0.08%72.55萬2879.45萬40.0339.6640.1039.3028.53億7.13億7200.00萬1800.00萬-0.58%-3.22%-2.03%-4.94%-13.38%+87.11%+87.11%0.71%4.03%53.4849.112.02%消費電子
301180萬祥科技
12.39-0.01-0.08%289.83萬3612.67萬12.3812.4012.6412.2549.56億7.17億4.00億5786.60萬-3.65%-9.76%-6.49%-16.31%-5.24%-28.94%-31.41%0.20%5.01%309.75196.673.15%消費電子
688109品茗科技
25.21-0.06-0.24%41.20萬1042.28萬25.3925.2725.4824.9619.88億19.88億7884.23萬7884.23萬-1.94%-1.75%+2.27%-8.46%+12.56%-1.74%-9.57%1.19%0.52%58.36159.562.06%軟件開發
002577雷柏科技
12.41-0.04-0.32%591.96萬7403.66萬12.4812.4512.6612.3835.11億35.10億2.83億2.83億-0.64%-4.24%-13.10%+2.22%-9.15%-16.82%-29.61%--2.09%106.98109.822.25%計算機設備
300115長盈精密
10.40-0.05-0.48%1818.16萬1.91億10.4610.4510.6610.28140.60億124.82億13.52億12.00億-0.38%-8.05%-2.16%-10.03%+6.89%+1.27%-21.51%--1.52%21.62165.083.64%消費電子
301383天鍵股份
26.90-0.15-0.55%532.65萬1.46億27.5027.0528.0726.8643.80億17.23億1.63億6404.30萬+0.22%-6.79%+0.34%+6.92%+5.05%-2.49%-41.74%0.96%8.32%24.7232.184.47%消費電子
003021兆威機電
34.61-0.20-0.57%151.42萬5259.91萬34.6934.8135.2834.4382.70億71.36億2.39億2.06億-2.09%-4.66%-12.69%-22.73%-17.10%-30.59%-48.14%1.14%0.73%41.1545.962.44%電機Ⅱ
002861瀛通通訊
11.15-0.09-0.80%1193.07萬1.32億11.2211.2411.3010.7717.34億13.32億1.56億1.19億-0.98%+4.01%+10.51%+14.71%+12.29%-3.55%-23.99%1.35%9.99%虧損虧損4.72%消費電子
300793佳禾智能
12.09-0.10-0.82%808.48萬9851.02萬12.1912.1912.3912.0340.91億39.89億3.38億3.30億+0.75%-6.78%+0.33%-12.01%-12.02%-32.24%-43.93%1.24%2.45%50.8030.842.95%消費電子
002045國光電器
11.10-0.10-0.89%1898.71萬2.12億11.1411.2011.3611.0063.06億62.99億5.68億5.67億+2.02%-4.64%-2.03%-16.60%-13.01%-15.59%-33.33%--3.35%15.7217.483.21%消費電子
603341龍旗科技
35.47-0.35-0.98%332.24萬1.19億36.2535.8236.8835.45164.97億17.03億4.65億4800.00萬-0.78%-5.64%-1.88%-6.56%-22.76%+39.10%+39.10%1.41%6.92%27.0627.263.99%消費電子
688525佰維存儲
40.40-0.40-0.98%679.94萬2.77億40.8040.8041.4940.22174.22億124.25億4.31億3.08億-4.45%-7.11%-10.48%-34.31%-16.87%-42.67%-35.53%--2.21%虧損虧損3.11%半導體