600650錦江在線
10.020.34+3.51%3377.54萬3.34億9.739.6810.199.5655.27億39.13億5.52億3.91億-19.13%-6.96%-5.47%+39.22%+23.75%+5.40%+5.62%0.83%8.65%31.0236.576.51%鐵路公路
001979招商蛇口
8.810.17+1.97%3461.10萬3.04億8.698.648.868.62798.26億733.22億90.61億83.23億-1.34%-4.55%-0.45%-0.23%-3.82%-35.36%-4.34%3.63%0.42%14.3012.642.78%房地產開發
601777力帆科技
3.960.07+1.80%4643.74萬1.85億3.913.894.123.84179.04億179.04億45.21億45.21億+3.94%+1.28%-1.00%+18.21%+19.64%+3.66%+10.61%--1.03%1980.00792.007.20%摩托車及其他
002285世聯行
1.920.03+1.59%1.03億1.99億1.911.891.981.9038.26億37.93億19.93億19.75億+1.59%+5.49%+2.13%+19.25%-6.80%-38.85%-20.33%--5.20%虧損虧損4.23%房地產服務
600653申華控股
1.260.01+0.80%869.04萬1088.40萬1.251.251.261.2424.52億24.52億19.46億19.46億0.00%0.00%-3.08%+3.28%-26.32%-32.62%-31.89%--0.45%虧損虧損1.60%汽車服務
603069海汽集團
15.690.12+0.77%804.64萬1.26億15.5015.5715.9915.1949.58億49.58億3.16億3.16億+6.45%+0.77%-2.36%-3.98%-16.05%-6.27%-14.73%--2.55%虧損虧損5.14%鐵路公路
600679上海鳳凰
9.220.07+0.77%653.37萬6041.06萬9.159.159.359.0847.51億31.18億5.15億3.38億-2.33%+4.65%+2.90%+7.84%-8.44%+9.11%-10.83%--1.93%78.14104.772.95%摩托車及其他
300198納川股份
1.360.01+0.74%2975.68萬4057.02萬1.351.351.391.3414.03億13.93億10.32億10.24億+0.74%+0.74%-4.90%+10.57%-34.93%-52.94%-49.44%--2.91%虧損虧損3.70%裝修建材
300493潤欣科技
8.270.06+0.73%787.13萬6483.81萬8.198.218.408.0942.39億41.43億5.13億5.01億-2.82%-12.67%-7.60%-2.53%+2.54%-0.30%-2.42%0.54%1.57%106.03118.143.78%其他電子Ⅱ
002627三峽旅游
4.500.02+0.45%251.63萬1122.95萬4.494.484.504.4432.77億32.27億7.28億7.17億-1.75%-3.02%-4.26%-6.25%-11.88%-16.61%-14.23%2.22%0.35%26.6325.281.34%鐵路公路
600309萬華化學
70.870.14+0.20%923.60萬6.59億70.8970.7372.2070.602225.14億2225.14億31.40億31.40億+0.38%-2.22%+0.97%-14.39%-5.58%-25.88%-5.10%3.03%0.29%13.5513.232.26%化學制品
600814杭州解百
5.700.01+0.18%272.76萬1557.56萬5.705.695.755.6541.90億41.24億7.35億7.23億-2.23%-0.87%-2.90%-4.36%-8.90%-34.69%-16.39%2.51%0.38%15.2016.101.76%一般零售
000861海印股份
0.620.000.00%0.000.000.000.620.000.0015.56億14.87億25.09億23.98億-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%--0.00%34.44虧損0.00%一般零售
600606綠地控股
1.360.000.00%4044.28萬5518.55萬1.361.361.381.35191.14億191.14億140.54億140.54億-1.45%-3.55%-4.23%-5.56%-34.93%-53.58%-40.87%--0.29%虧損虧損2.21%房地產開發
002697紅旗連鎖
4.16-0.01-0.24%601.04萬2507.01萬4.184.174.204.1556.58億44.83億13.60億10.78億-2.12%-3.03%-1.65%-12.24%-13.26%-18.53%-14.33%2.98%0.56%9.9010.071.20%一般零售
600865百大集團
6.12-0.02-0.33%101.44萬623.64萬6.206.146.206.0923.03億23.03億3.76億3.76億-3.92%-3.62%-7.55%-7.83%-11.18%-29.08%-22.82%3.76%0.27%51.00170.001.79%一般零售
600718東軟集團
8.50-0.03-0.35%773.33萬6599.69萬8.538.538.578.50102.31億102.31億12.04億12.04億+1.92%+4.68%+9.68%+1.92%-5.24%-15.42%-6.80%1.53%0.64%132.81139.340.82%IT服務Ⅱ
002352順豐控股
36.12-0.17-0.47%847.90萬3.07億36.2836.2936.4236.021739.51億1729.60億48.16億47.88億-0.58%-0.63%+4.30%+0.61%-5.39%-18.43%-9.27%1.66%0.18%19.6221.121.10%物流
000800一汽解放
7.65-0.05-0.65%385.04萬2952.97萬7.707.707.747.62353.73億353.61億46.24億46.22億+0.53%-1.03%-2.80%-3.41%-15.28%-11.46%-8.38%1.96%0.08%42.0346.361.56%商用車
002151北斗星通
22.46-0.16-0.71%247.14萬5569.52萬22.6222.6222.7022.40122.08億99.17億5.44億4.42億-3.06%-4.75%-6.73%-10.55%-26.48%-28.93%-28.54%0.67%0.56%159.2975.621.33%軍工電子Ⅱ
002594比亞迪
254.99-2.02-0.79%569.92萬14.59億257.20257.01258.00254.857418.34億2964.15億29.09億11.62億+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%1.21%0.49%22.6724.691.23%乘用車
002249大洋電機
4.71-0.04-0.84%1026.34萬4858.80萬4.754.754.794.70113.74億85.01億24.15億18.05億-0.42%0.00%+3.52%-0.02%-6.94%-10.31%-2.71%4.46%0.57%16.4718.051.90%電機Ⅱ
601633長城汽車
23.13-0.20-0.86%737.19萬1.71億23.3223.3323.4023.021975.48億1428.87億85.41億61.78億-0.60%-0.13%+3.58%-10.97%-0.77%-14.21%-7.18%1.30%0.12%15.5028.141.63%乘用車
600258首旅酒店
11.23-0.10-0.88%478.70萬5394.16萬11.3511.3311.4211.20125.39億125.39億11.17億11.17億-4.51%-4.59%-5.47%-14.01%-25.03%-37.40%-27.08%1.96%0.43%14.3815.771.94%酒店餐飲
300048合康新能
4.36-0.04-0.91%441.22萬1937.55萬4.424.404.434.3648.66億48.62億11.16億11.15億+2.83%-0.23%-4.80%-7.82%-18.35%-18.20%-13.83%--0.40%虧損虧損1.59%自動化設備
603787新日股份
9.69-0.09-0.92%233.12萬2272.18萬9.749.789.839.6822.30億22.30億2.30億2.30億-1.72%+0.83%+8.15%-12.94%-13.09%-31.03%-21.60%1.55%1.01%24.4725.371.53%摩托車及其他
600986浙文互聯
4.03-0.04-0.98%1027.45萬4156.72萬4.084.074.094.0259.94億53.29億14.87億13.22億-1.47%-1.47%-2.18%-3.82%-30.87%-33.50%-26.19%--0.78%32.7631.241.72%廣告營銷
002405四維圖新
6.74-0.07-1.03%3192.19萬2.18億6.896.816.906.72160.26億157.47億23.78億23.36億-3.30%-7.92%-6.00%+1.81%-8.80%-35.44%-24.27%--1.37%虧損虧損2.64%軟件開發
600104上汽集團
11.55-0.12-1.03%1778.00萬2.06億11.6711.6711.7111.491336.95億1336.95億115.75億115.75億-5.94%-8.04%-11.70%-15.60%-20.53%-19.65%-12.26%3.20%0.15%9.809.471.89%乘用車
000625長安汽車
11.65-0.14-1.19%6120.05萬7.16億11.7511.7911.8211.651155.36億956.75億99.17億82.12億-3.32%-3.64%-11.88%-16.73%-34.98%-10.43%-29.34%2.94%0.75%17.7610.201.44%乘用車