301316慧博雲通
29.330.63+2.20%3165.93萬9.33億28.6628.7030.1928.26118.49億71.22億4.04億2.43億+9.44%+4.01%+12.12%+20.06%+109.35%+51.42%+14.70%0.27%13.04%169.54143.776.73%IT服務Ⅱ
600986浙文互聯
10.290.06+0.59%2.32億23.87億10.0010.2310.499.92153.05億153.05億14.87億14.87億+9.47%+5.11%+3.00%+49.13%+160.51%+113.04%+72.07%0.49%15.63%65.1379.775.57%廣告營銷
002315焦點科技
43.380.13+0.30%877.18萬3.76億43.0043.2543.6842.02137.62億87.64億3.17億2.02億-3.54%-9.32%-5.68%-3.58%+91.78%+33.07%+4.08%3.57%4.34%30.5130.513.84%互聯網電商
300071福石控股
6.220.01+0.16%5573.11萬3.52億6.276.216.486.2059.95億58.80億9.64億9.45億-1.43%-5.04%-8.26%-1.11%+163.56%+121.35%+31.22%--5.90%虧損虧損4.51%廣告營銷
688038中科通達
16.790.000.00%0.000.000.0016.790.000.0019.54億19.54億1.16億1.16億+6.87%-1.24%+13.91%+24.00%+93.66%+82.90%+38.19%--0.00%虧損虧損0.00%軟件開發
300166東方國信
12.790.000.00%1.47億19.34億12.6012.7913.6512.37145.65億115.82億11.39億9.06億-0.23%+3.06%-4.41%+22.28%+111.40%+50.47%+36.06%--16.20%虧損虧損10.01%IT服務Ⅱ
300099尤洛卡
7.37-0.01-0.14%2689.64萬1.96億7.287.387.417.2154.34億42.85億7.37億5.81億+1.66%-5.27%+13.56%+11.16%+62.33%+48.74%+22.83%0.61%4.63%47.2441.172.71%專用設備
002955鴻合科技
26.63-0.07-0.26%418.35萬1.12億26.7026.7027.2026.5063.02億49.91億2.37億1.87億+0.19%-3.27%+0.23%+5.22%+29.46%+2.09%+13.22%1.60%2.23%23.5519.542.62%光學光電子
603189網達軟件
19.12-0.12-0.62%3118.15萬6.09億19.0019.2420.1618.8351.54億51.54億2.70億2.70億-0.57%+7.54%+4.03%+8.08%+42.90%+45.95%+29.28%0.52%11.57%虧損虧損6.91%軟件開發
688568中科星圖
57.95-0.44-0.75%669.03萬3.90億58.1458.3959.2557.40314.86億314.86億5.43億5.43億-5.34%+0.36%-5.31%+8.32%+107.11%+89.11%+13.56%0.22%1.23%89.5789.573.17%IT服務Ⅱ
605168三人行
30.38-0.38-1.24%246.56萬7517.13萬30.7630.7630.8430.1564.05億64.05億2.11億2.11億-1.78%-1.68%-7.01%-18.79%+27.65%-28.82%-15.42%3.86%1.17%16.4112.132.24%廣告營銷
301330熵基科技
29.65-0.38-1.27%417.97萬1.25億29.9330.0330.6029.4858.21億22.72億1.96億7662.01萬-6.99%-7.31%-5.84%+3.74%+48.40%+7.14%+10.31%1.52%5.46%36.5632.833.73%計算機設備
301558三態股份
8.45-0.13-1.52%763.13萬6488.54萬8.588.588.608.4466.66億18.57億7.89億2.20億-3.54%-4.63%-8.55%-14.90%+22.64%-25.55%-3.54%1.66%3.47%112.6753.821.87%互聯網電商
002858力盛體育
12.15-0.19-1.54%683.49萬8290.96萬12.2612.3412.4012.0019.92億17.83億1.64億1.47億-2.80%-1.62%-1.70%-8.65%+29.95%-3.42%+6.21%--4.66%虧損虧損3.24%體育Ⅱ
603598引力傳媒
17.88-0.28-1.54%797.55萬1.44億18.0418.1618.2517.8148.00億47.89億2.68億2.68億-4.08%-6.63%-12.95%-18.84%+59.93%+5.80%+5.86%--2.98%149.0099.892.42%廣告營銷
300413芒果超媒
26.54-0.45-1.67%640.88萬1.71億26.9526.9927.1526.41496.49億271.16億18.71億10.22億-6.22%-4.26%-3.00%-10.34%+45.35%+10.63%-1.30%0.68%0.63%15.4313.962.74%數字媒體
002912中新賽克
28.86-0.53-1.80%401.35萬1.16億29.3229.3929.3428.6749.28億46.82億1.71億1.62億-1.16%-3.32%-0.24%+6.22%+80.26%-4.09%+12.78%1.04%2.47%虧損43.142.28%計算機設備
603888新華網
23.36-0.44-1.85%722.99萬1.70億23.7123.8023.8723.25121.25億121.25億5.19億5.19億-2.95%-4.92%-12.57%-5.39%+22.62%-8.50%+4.57%0.90%1.39%42.9444.332.61%數字媒體
300494盛天網絡
12.64-0.26-2.02%1374.22萬1.75億12.8812.9012.9512.5862.00億50.35億4.91億3.98億-6.65%-4.02%-12.10%-5.60%+47.49%-8.97%+12.46%0.28%3.45%虧損36.642.87%遊戲Ⅱ
000997新大陸
26.99-0.56-2.03%3331.94萬9.02億27.2027.5527.7226.65278.55億277.01億10.32億10.26億-1.21%+8.57%+14.17%+33.61%+127.07%+44.18%+35.29%2.04%3.25%27.7427.773.88%計算機設備
600556天下秀
5.21-0.11-2.07%4664.20萬2.45億5.315.325.335.1994.18億94.18億18.08億18.08億-5.10%-4.75%-10.79%-23.61%+54.60%+5.37%+0.19%0.31%2.58%208.40102.162.63%廣告營銷
002230科大訊飛
48.54-1.04-2.10%3521.48萬17.22億49.5749.5849.5748.471122.12億1062.59億23.12億21.89億-5.29%-7.31%-12.70%-4.07%+43.44%-4.28%+0.46%0.21%1.61%521.94170.922.22%軟件開發
600640國脈文化
12.58-0.27-2.10%682.56萬8655.31萬12.8112.8512.8512.54100.10億100.10億7.96億7.96億-4.55%-4.84%-10.72%-8.04%+35.56%-13.35%+5.36%0.02%0.86%虧損1797.142.41%廣告營銷
300781因賽集團
55.06-1.23-2.19%279.61萬1.55億56.1556.2956.1654.9660.55億44.66億1.10億8110.42萬-5.35%-7.97%-15.19%-19.17%+35.58%-1.98%-6.73%0.09%3.45%134.29145.662.13%廣告營銷
000925眾合科技
8.91-0.20-2.20%4591.77萬4.11億9.029.119.168.8060.43億60.15億6.78億6.75億+1.14%+4.09%+5.07%+8.26%+68.90%+20.65%+2.77%0.17%6.80%虧損104.823.95%軌交設備Ⅱ
300418昆侖萬維
36.34-0.82-2.21%2289.35萬8.42億37.1537.1637.4036.33447.53億447.53億12.31億12.31億-5.24%-8.97%-14.25%-15.51%+37.13%-10.95%-5.56%0.13%1.86%147.7235.562.88%遊戲Ⅱ
600850電科數字
25.13-0.57-2.22%1050.08萬2.66億25.5825.7025.7725.10172.30億154.07億6.86億6.13億-5.42%-6.41%-10.54%+7.81%+45.09%+25.65%+5.15%1.79%1.71%33.0734.662.61%IT服務Ⅱ
300612宣亞國際
15.40-0.35-2.22%501.71萬7785.36萬15.6815.7515.7415.3527.79億27.70億1.80億1.80億-6.55%-9.31%-12.35%-22.85%+22.13%-7.45%-2.47%--2.79%虧損虧損2.48%廣告營銷
300182捷成股份
6.03-0.14-2.27%7598.38萬4.62億6.156.176.176.02160.63億135.07億26.64億22.40億-5.34%-6.80%-10.40%-8.77%+54.22%+23.57%+2.73%--3.39%42.1735.682.43%影視院線
002929潤建股份
58.60-1.41-2.35%1646.37萬9.72億59.4860.0160.3557.00165.15億124.99億2.82億2.13億-2.84%-6.22%-14.40%+90.32%+144.98%+54.44%+74.30%0.43%7.72%50.3437.665.58%通信服務