釩電池

添加自選
  • 1197.919
  • +60.323+5.30%
未開盤 10/28 15:00 (北京)
1197.919最高價1161.315最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300080易成新能
5.230.52+11.04%9870.10萬5.05億4.984.715.284.8897.98億97.85億18.73億18.71億+23.93%+30.42%+82.87%+90.18%+33.42%+1.36%+8.06%--5.28%虧損209.208.49%光伏設備
600839四川長虹
12.381.13+10.04%7.10億83.80億11.4811.2512.3811.13571.49億571.33億46.16億46.15億+38.79%+100.32%+149.60%+202.69%+134.03%+114.93%+136.26%0.40%15.38%103.1783.0911.11%黑色家電
002169智光電氣
8.340.76+10.03%1.10億8.87億7.757.588.347.5565.28億63.27億7.83億7.59億+21.22%+55.89%+89.55%+100.48%+63.51%+18.12%+23.00%1.20%14.52%虧損虧損10.42%電網設備
601727上海電氣
7.030.64+10.02%5.24億36.35億6.786.397.036.691095.26億889.67億155.80億126.55億+41.45%+56.57%+86.47%+88.98%+55.88%+50.54%+68.59%--4.14%370.00390.565.32%其他電源設備Ⅱ
000655金嶺礦業
6.630.60+9.95%4067.45萬2.64億6.226.036.636.1939.47億39.47億5.95億5.95億+12.37%+11.06%+27.99%+28.24%+7.63%-2.79%-5.69%2.11%6.83%18.9416.787.30%冶鋼原料
600157永泰能源
1.410.11+8.46%15.34億20.85億1.301.301.421.29313.27億313.27億222.18億222.18億+11.90%+7.63%+33.02%+19.49%+4.44%0.00%+2.92%--6.91%12.8213.8210.00%煤炭開採
002480新築股份
5.020.36+7.73%3633.48萬1.79億4.634.665.034.6338.61億38.54億7.69億7.68億+12.05%+12.30%+23.65%+70.75%+39.83%+11.80%-0.79%--4.73%虧損虧損8.58%電力
000709河鋼股份
2.250.12+5.63%1.83億4.07億2.152.132.262.14232.59億232.55億103.37億103.35億+6.13%+3.21%+30.06%+22.28%+5.14%+1.81%+7.66%1.78%1.77%23.6821.435.63%普鋼
000567海德股份
7.550.39+5.45%6588.51萬4.92億7.167.167.707.11147.57億147.22億19.55億19.50億+5.59%-2.33%+65.93%+55.35%+22.52%-7.66%+7.28%3.88%3.38%19.8716.788.24%多元金融
600387*ST海越
3.120.15+5.05%1026.63萬3122.85萬2.982.973.122.9314.61億12.61億4.68億4.04億+12.64%+13.45%+21.88%+18.18%-5.45%-42.96%-49.60%--2.54%虧損虧損6.40%煉化及貿易
002534西子潔能
12.820.56+4.57%1909.13萬2.44億12.3912.2613.1012.2094.77億93.69億7.39億7.31億+11.67%+10.42%+40.88%+26.55%+28.97%+1.75%+3.47%0.78%2.61%22.81173.247.34%其他電源設備Ⅱ
600101明星電力
9.500.39+4.28%6783.82萬6.30億9.129.119.559.0652.05億52.05億5.48億5.48億+4.40%+12.96%+33.80%+18.16%+57.12%+59.35%+48.62%0.81%12.38%31.9929.055.38%電力
000629釩鈦股份
2.930.09+3.17%1.56億4.55億2.862.842.952.86272.34億269.43億92.95億91.95億+8.92%+6.55%+28.51%+27.95%-9.01%-15.32%-10.67%--1.70%73.2525.703.17%冶鋼原料
002506協鑫集成
2.560.06+2.40%4.47億11.58億2.652.502.682.54149.77億149.72億58.50億58.48億+18.52%+17.97%+43.82%+39.13%+5.35%-9.86%-6.57%--7.64%170.6794.815.60%光伏設備
600517國網英大
5.440.10+1.87%3810.49萬2.06億5.345.345.465.30311.08億311.08億57.18億57.18億+4.02%+0.37%+25.64%+35.66%+17.04%+12.68%+15.79%1.32%0.67%20.3722.763.00%多元金融
601168西部礦業
18.230.28+1.56%3370.68萬6.14億18.2017.9518.3518.02434.42億434.42億23.83億23.83億+0.22%-0.98%+16.63%+20.57%-9.39%+45.49%+32.39%2.74%1.41%13.0715.581.84%工業金屬
002145中核鈦白
4.330.05+1.17%8002.86萬3.47億4.314.284.424.27167.62億165.08億38.71億38.13億+10.46%+6.65%+28.87%+35.74%-2.75%-4.46%-2.31%1.18%2.10%31.3840.093.51%化學原料
603067振華股份
12.440.12+0.97%960.84萬1.19億12.3112.3212.5212.2563.32億63.32億5.09億5.09億+4.98%+6.05%+24.28%+8.36%+21.63%+27.49%+24.31%1.47%1.89%15.1317.092.19%化學原料
600956新天綠能
7.920.07+0.89%761.19萬5991.41萬7.847.857.937.78333.09億171.50億42.06億21.65億+6.31%+2.06%+18.21%+7.52%-6.23%-3.13%+0.05%2.70%0.35%15.1415.091.91%電力
002203海亮股份
9.080.07+0.78%1495.15萬1.35億9.039.019.148.97181.45億175.24億19.98億19.30億+4.49%+2.71%+12.10%+18.23%-0.22%-20.63%-17.30%1.87%0.78%17.8016.211.89%工業金屬
002601龍佰集團
20.070.14+0.70%1979.31萬3.95億20.0019.9320.1919.50478.93億398.95億23.86億19.88億+6.19%+4.04%+17.51%+18.76%+0.60%+8.49%+21.42%4.48%1.00%13.1314.843.46%化學原料
002978安寧股份
29.800.15+0.51%165.15萬4887.93萬29.7229.6529.9029.23119.50億89.10億4.01億2.99億+2.34%+3.40%+23.45%+21.13%-5.76%-7.32%-2.81%3.36%0.55%13.1712.762.26%小金屬
300706阿石創
24.50-0.26-1.05%572.40萬1.40億24.7724.7624.8024.1137.45億27.75億1.53億1.13億-3.92%+1.66%+43.19%+32.00%+34.47%-3.24%-5.22%0.12%5.05%445.45306.252.79%半導體

新聞