汽車芯片

添加自選
  • 1310.110
  • +37.925+2.98%
休市中 12/20 15:00 (北京)
1327.357最高價1266.123最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688380中微半導
34.213.51+11.43%3477.35萬11.38億30.7330.7036.5030.36136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74虧損20.00%半導體
688515裕太微-U
105.7010.45+10.97%503.45萬5.14億94.9995.25107.7894.0584.56億51.97億8000.00萬4916.72萬+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%虧損虧損14.42%半導體
600171上海貝嶺
43.563.96+10.00%1.19億50.36億39.3239.6043.5639.28308.81億308.81億7.09億7.09億+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91虧損10.81%半導體
603893瑞芯微
111.6710.15+10.00%2074.92萬22.31億101.00101.52111.6799.84467.12億466.88億4.18億4.18億+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半導體
688107安路科技
32.732.21+7.24%800.55萬2.59億30.6030.5233.4930.32131.20億131.20億4.01億4.01億+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%--2.00%虧損虧損10.39%半導體
301536星宸科技
75.505.04+7.15%2560.52萬19.01億70.9870.4684.0069.20317.90億28.61億4.21億3789.54萬+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%半導體
688256寒武紀-U
675.9539.93+6.28%931.09萬61.21億634.97636.02676.77631.002821.80億2821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%虧損虧損7.20%半導體
300077國民技術
29.331.66+6.00%1.03億30.16億27.6627.6730.5527.52171.03億166.01億5.83億5.66億+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%虧損虧損10.95%半導體
688521芯原股份
55.822.95+5.58%2604.10萬14.53億52.8452.8758.0352.50279.30億277.86億5.00億4.98億+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%虧損虧損10.46%半導體
688135利揚芯片
19.391.02+5.55%561.33萬1.07億18.3718.3719.5418.2138.84億38.84億2.00億2.00億+1.89%+1.20%+5.55%+55.12%+20.43%-11.86%-12.70%0.52%2.80%虧損179.547.24%半導體
300623捷捷微電
36.581.87+5.39%4275.62萬15.51億34.6934.7137.2834.45304.37億260.45億8.32億7.12億+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%半導體
300131英唐智控
8.360.42+5.29%7706.14萬6.41億7.927.948.547.9094.89億87.13億11.35億10.42億-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他電子Ⅱ
688220翱捷科技-U
53.452.66+5.24%1753.12萬9.27億49.9850.7954.9049.95223.58億120.05億4.18億2.25億+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%--7.81%虧損虧損9.75%半導體
688262國芯科技
31.581.55+5.16%2350.52萬7.36億30.0630.0332.5729.56106.11億83.48億3.36億2.64億+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%虧損虧損10.02%半導體
688486龍迅股份
80.893.89+5.05%205.37萬1.66億75.6277.0084.0075.6282.73億45.23億1.02億5591.26萬-7.88%+23.67%+31.53%+89.39%+39.95%+16.80%+1.76%1.17%3.67%65.5080.5710.88%半導體
603121華培動力
11.070.52+4.93%2822.75萬3.11億10.4410.5511.2010.4237.48億37.48億3.39億3.39億+2.88%-0.36%+29.32%+68.75%+56.14%+24.66%+3.55%1.63%8.34%41.3132.377.39%汽車零部件
688110東芯股份
27.031.25+4.85%3607.75萬9.69億25.7025.7827.9425.42119.54億119.54億4.42億4.42億+8.60%+18.24%+21.92%+90.08%+35.15%-30.25%-21.49%--8.16%虧損虧損9.78%半導體
688173希荻微
13.320.59+4.63%1074.31萬1.43億12.7512.7313.6812.6454.65億31.79億4.10億2.39億+1.60%-2.20%+2.07%+53.99%+16.13%-26.12%-24.28%--4.50%虧損虧損8.17%半導體
688601力芯微
46.641.96+4.39%679.30萬3.16億44.7044.6847.8444.2462.35億62.35億1.34億1.34億-1.40%-1.19%-12.31%+44.62%+6.39%-9.93%-9.94%1.29%5.08%34.1931.098.06%半導體
688689銀河微電
23.840.99+4.33%249.60萬5910.40萬22.8722.8524.2622.7030.73億30.73億1.29億1.29億-3.91%-4.26%+1.97%+47.34%+9.91%-10.48%-13.84%0.85%1.94%51.9447.976.83%半導體
300053航宇微
15.470.61+4.10%3644.63萬5.61億14.8114.8615.7714.74107.81億98.31億6.97億6.35億-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%虧損虧損6.93%半導體
688153唯捷創芯
37.601.41+3.90%603.05萬2.27億36.0636.1938.5435.81161.68億42.77億4.30億1.14億-6.35%-3.29%-12.33%+42.16%-1.30%-43.67%-42.55%0.15%5.30%174.07144.067.54%半導體
301132滿坤科技
29.881.07+3.71%697.67萬2.08億28.8028.8130.2028.5644.25億13.59億1.48億4549.27萬+3.93%+2.61%+6.71%+36.44%-8.40%+4.10%+5.57%1.36%15.34%47.8840.325.69%元件
603005晶方科技
29.301.04+3.68%7490.19萬21.78億28.2328.2629.7028.00191.09億191.09億6.52億6.52億+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%半導體
688385復旦微電
41.941.44+3.56%1882.27萬7.91億40.3740.5043.2340.30343.51億224.27億8.19億5.35億+2.92%+1.30%+8.88%+72.81%+36.92%-0.85%+8.85%0.24%3.52%69.2147.777.24%半導體
300458全志科技
42.481.43+3.48%9691.88萬41.59億40.6041.0545.5640.45269.08億219.98億6.33億5.18億+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%半導體
688048長光華芯
40.241.34+3.44%483.67萬1.94億38.8838.9041.2838.1870.94億40.09億1.76億9962.54萬+1.36%-3.15%+0.57%+69.57%+24.08%-42.42%-35.79%--4.86%虧損虧損7.97%半導體
688381帝奧微
20.960.67+3.30%487.65萬1.02億20.2820.2921.2520.0251.88億38.16億2.48億1.82億+2.00%+0.34%+6.88%+41.34%+8.94%-18.34%-16.75%0.72%2.68%6986.67338.066.06%半導體
688595芯海科技
37.321.18+3.27%534.07萬1.99億35.8836.1438.1435.7653.15億53.15億1.42億1.42億-0.53%-4.82%-4.31%+61.70%+21.60%-7.14%-13.81%--3.75%虧損虧損6.59%半導體
600460士蘭微
28.960.84+2.99%7842.42萬22.65億28.1528.1229.6328.01481.92億481.92億16.64億16.64億+2.99%+2.37%+4.25%+60.89%+63.71%+25.10%+26.85%--4.71%263.27虧損5.76%半導體

新聞