華爲鯤鵬

添加自選
  • 1440.702
  • +21.094+1.49%
休市中 11/08 15:00 (北京)
1470.863最高價1430.184最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300379東方通
20.003.33+19.98%9795.53萬18.82億17.1716.6720.0017.17111.58億105.33億5.58億5.27億+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%虧損虧損16.98%軟件開發
300047天源迪科
16.901.83+12.14%1.76億29.02億15.5015.0717.5815.29107.78億92.90億6.38億5.50億+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%軟件開發
688066航天宏圖
26.322.66+11.24%3481.07萬8.98億23.7723.6627.3923.7768.77億68.77億2.61億2.61億+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%--13.32%虧損虧損15.30%IT服務Ⅱ
605398新炬網絡
19.641.79+10.03%806.74萬1.52億17.9717.8519.6417.8631.96億31.96億1.63億1.63億+18.46%+8.87%+11.72%+43.84%+25.12%-13.64%-6.86%0.44%4.96%62.3553.669.97%IT服務Ⅱ
002298中電興發
5.750.52+9.94%2921.53萬1.65億5.305.235.755.2342.56億37.59億7.40億6.54億+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%虧損虧損9.94%軟件開發
688038中科通達
15.121.17+8.39%1074.86萬1.59億14.0513.9515.9713.9317.60億17.60億1.16億1.16億+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%虧損虧損14.62%軟件開發
688152麒麟信安
70.985.48+8.37%535.54萬3.80億67.1265.5077.8066.0055.89億22.05億7873.86萬3105.86萬+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%虧損虧損18.02%軟件開發
688228開普雲
45.412.89+6.80%512.90萬2.32億43.4442.5246.8843.0030.66億30.66億6751.82萬6751.82萬+21.81%+11.19%+25.51%+33.95%-14.91%+22.02%-30.40%0.42%7.60%75.9474.449.13%IT服務Ⅱ
002368太極股份
30.961.90+6.54%5487.18萬17.19億29.4029.0631.9729.40192.95億192.02億6.23億6.20億+26.63%+21.94%+52.06%+92.54%+39.91%+12.59%+5.49%0.58%8.85%89.7451.438.84%IT服務Ⅱ
600446金證股份
17.701.00+5.99%9742.22萬16.99億17.1216.7018.3716.33167.49億167.49億9.46億9.46億+24.91%+24.21%+34.70%+84.95%+60.91%+52.72%+53.78%0.34%10.30%78.6745.3812.22%IT服務Ⅱ
688489三未信安
40.532.15+5.60%255.10萬1.02億39.5138.3841.4538.6846.34億20.02億1.14億4940.74萬+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%計算機設備
603927中科軟
25.671.35+5.55%5778.09萬14.83億25.0524.3226.6024.68213.33億213.33億8.31億8.31億+21.66%+16.26%+23.18%+54.92%+31.54%+18.02%+22.11%1.53%6.95%37.1532.587.90%軟件開發
688058寶蘭德
39.051.82+4.89%356.56萬1.42億38.4037.2342.2937.2730.34億30.34億7768.29萬7768.29萬+14.25%+13.42%+64.77%+99.44%+65.41%+10.83%+15.36%0.48%4.59%虧損208.8213.48%軟件開發
603138海量數據
16.780.73+4.55%1799.09萬3.01億16.0616.0517.3016.0649.41億47.51億2.94億2.83億+8.26%+5.73%+11.57%+65.16%+33.39%-0.18%-5.73%--6.36%虧損虧損7.73%IT服務Ⅱ
300469信息發展
31.551.33+4.40%4101.29萬13.00億29.4530.2233.6529.2078.32億78.32億2.48億2.48億+18.61%+24.65%+57.75%+167.83%+177.97%+104.47%+114.33%--16.52%虧損虧損14.73%軟件開發
300339潤和軟件
71.803.01+4.38%1.77億129.78億69.7868.7975.5069.78571.82億558.38億7.96億7.78億+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%--22.81%324.89348.548.32%IT服務Ⅱ
300018中元股份
7.080.28+4.12%3839.66萬2.69億6.886.807.166.7934.04億26.98億4.81億3.81億+12.38%+6.79%+18.99%+52.59%+33.58%+19.39%+16.83%0.71%10.08%42.4056.645.44%電網設備
000034神州數碼
37.431.36+3.77%5757.21萬21.76億36.3836.0738.9236.18250.63億206.89億6.70億5.53億+7.68%+15.52%+26.62%+60.51%+29.43%+28.56%+26.99%1.19%10.42%20.6321.397.60%IT服務Ⅱ
688051佳華科技
26.000.92+3.67%255.57萬6665.36萬25.2525.0827.2724.6220.11億20.11億7733.40萬7733.40萬+19.93%+17.97%+32.79%+57.10%+36.13%-17.22%-22.04%--3.31%虧損虧損10.57%IT服務Ⅱ
301236軟通動力
67.502.32+3.56%8514.11萬58.18億67.4965.1869.9866.40643.24億459.21億9.53億6.80億+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%0.27%12.52%250.00120.545.49%IT服務Ⅱ
600100同方股份
8.380.26+3.20%1.97億16.62億8.238.128.588.22280.75億280.75億33.50億33.50億+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%虧損虧損4.43%計算機設備
603869ST智知
6.130.19+3.20%741.17萬4445.76萬5.905.946.195.8330.93億30.93億5.05億5.05億+11.66%+14.15%+24.34%+35.62%+8.88%-34.37%-35.06%--1.47%虧損虧損6.06%IT服務Ⅱ
002261拓維信息
25.320.77+3.14%2.41億61.61億24.6024.5526.2024.59318.11億285.53億12.56億11.28億+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%--21.39%虧損703.336.56%軟件開發
603528多倫科技
8.260.23+2.86%4507.62萬3.72億8.298.038.448.0858.31億58.31億7.06億7.06億+8.26%+8.26%+20.06%+31.74%+26.88%-1.55%-9.03%--6.39%虧損虧損4.48%軟件開發
300096ST易聯眾
3.600.10+2.86%2280.63萬8219.75萬3.553.503.743.4915.48億15.43億4.30億4.29億+11.46%+4.65%+10.09%+39.00%+25.87%-44.19%-47.21%--5.32%虧損41.867.14%IT服務Ⅱ
000158常山北明
31.530.87+2.84%3.68億114.82億30.0030.6633.0029.29504.04億500.64億15.99億15.88億-5.43%+23.02%+78.24%+427.26%+344.71%+223.05%+265.78%--23.17%虧損虧損12.10%IT服務Ⅱ
300449漢邦高科
7.830.21+2.76%2667.71萬2.12億7.667.628.117.6530.34億23.20億3.87億2.96億+6.39%+20.46%+26.29%+70.96%+74.00%+39.32%+16.52%--9.00%虧損虧損6.04%計算機設備
300188國投智能
16.460.43+2.68%4612.78萬7.59億16.2816.0316.8716.03141.47億128.71億8.59億7.82億+8.86%+10.10%+17.49%+48.69%+30.22%+10.47%+2.75%--5.90%虧損虧損5.24%軟件開發
603232格爾軟件
13.990.36+2.64%1720.48萬2.39億13.7713.6314.0713.5233.02億32.36億2.36億2.31億+10.94%+1.75%+18.06%+38.10%+15.33%+8.79%+2.64%0.43%7.44%90.8489.114.04%軟件開發
002777久遠銀海
23.300.59+2.60%3758.31萬8.84億22.6622.7124.1522.6695.12億94.25億4.08億4.05億+9.96%+3.42%+39.44%+67.51%+28.80%-2.14%-6.76%0.52%9.29%130.9056.696.56%IT服務Ⅱ

新聞