華爲歐拉

添加自選
  • 1456.632
  • -34.489-2.31%
交易中 12/23 14:28 (北京)
1516.142最高價1449.630最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300474景嘉微
105.005.53+5.56%4441.70萬47.29億99.5599.47114.4497.88548.75億343.19億5.23億3.27億+13.77%+13.69%+27.66%+97.52%+66.75%+33.13%+48.75%0.11%13.59%807.69921.0516.65%軍工電子Ⅱ
688258卓易信息
35.990.38+1.07%291.02萬1.05億36.3035.6136.8035.1043.60億43.60億1.21億1.21億-0.42%-1.53%+10.53%+57.30%+49.20%-12.78%+1.69%0.40%2.40%196.6777.564.77%IT服務Ⅱ
300496中科創達
65.770.11+0.17%2795.45萬18.74億66.5065.6668.9865.00302.55億241.40億4.60億3.67億+2.72%+14.92%+21.44%+81.81%+46.60%-22.84%-17.46%0.57%7.62%2529.6264.936.06%IT服務Ⅱ
301236軟通動力
60.21-1.35-2.19%2487.94萬15.17億61.1661.5662.5859.80573.77億409.62億9.53億6.80億-1.02%-2.03%-4.44%+63.57%+70.91%+44.15%+30.83%0.30%3.66%223.00107.524.52%IT服務Ⅱ
600536中國軟件
50.53-1.43-2.75%2033.48萬10.41億51.5151.9652.2350.20429.59億425.95億8.50億8.43億-1.12%-9.64%-4.12%+45.12%+72.05%+29.27%+39.35%--2.41%虧損虧損3.91%IT服務Ⅱ
002439啟明星辰
16.55-0.52-3.05%1238.79萬2.07億17.0217.0717.0916.46201.64億119.85億12.18億7.24億-0.36%-2.76%-0.30%+24.06%-4.50%-40.34%-38.08%1.63%1.71%69.5427.223.69%軟件開發
002065東華軟件
7.65-0.27-3.41%6519.26萬5.05億7.977.927.977.60245.22億222.46億32.05億29.08億-4.49%-4.61%-4.02%+61.39%+62.77%+15.73%+25.00%0.65%2.24%62.7055.844.67%IT服務Ⅱ
300598誠邁科技
51.60-1.89-3.53%495.06萬2.60億53.4453.4953.8651.26111.96億111.93億2.17億2.17億-2.90%-7.51%-6.35%+47.85%+82.01%+40.52%+56.67%0.18%2.28%43.2559.524.86%軟件開發
300339潤和軟件
54.50-2.00-3.54%3649.57萬20.20億56.3956.5056.8054.12434.04億423.84億7.96億7.78億-6.16%-5.25%-12.79%+143.74%+165.08%+96.68%+109.78%--4.69%246.61264.564.74%IT服務Ⅱ
002261拓維信息
18.94-0.70-3.56%4699.72萬9.05億19.7019.6419.8918.83237.95億213.59億12.56億11.28億-2.07%-7.97%-11.00%+29.20%+71.71%+11.61%+25.93%--4.17%虧損526.115.40%軟件開發
300036超圖軟件
17.82-0.75-4.04%1383.19萬2.53億18.7518.5718.9017.6887.81億77.91億4.93億4.37億-4.50%-2.84%-1.76%+32.10%+27.93%-16.73%-14.33%0.56%3.16%204.8357.676.57%軟件開發
300674宇信科技
20.66-1.02-4.70%1967.85萬4.15億21.6821.6821.7520.55145.46億145.28億7.04億7.03億-2.78%-4.26%-0.43%+84.96%+84.79%+19.46%+28.44%0.97%2.80%33.9844.625.54%IT服務Ⅱ
300047天源迪科
12.66-0.63-4.74%2342.14萬3.02億13.2213.2913.3912.5780.74億69.59億6.38億5.50億-4.67%-15.03%-6.98%+48.24%+93.58%+28.07%+44.93%0.12%4.26%324.62287.736.17%軟件開發
688038中科通達
12.63-0.65-4.89%274.01萬3516.40萬13.3513.2813.3512.5114.70億14.70億1.16億1.16億-6.79%-9.14%-3.59%+42.23%+32.95%-15.35%-12.35%--2.36%虧損虧損6.33%軟件開發
688118普元信息
22.01-1.15-4.97%251.38萬5691.94萬23.1623.1623.4921.8820.68億20.68億9397.00萬9397.00萬-2.09%-5.37%-1.12%+79.23%+51.87%-36.37%-26.20%0.45%2.68%虧損虧損6.95%軟件開發
300348長亮科技
17.34-1.01-5.50%7172.45萬12.95億18.0018.3518.8517.09140.81億110.02億8.12億6.34億+5.73%+6.45%+15.99%+118.94%+148.42%+59.23%+68.35%0.06%11.30%412.86433.509.59%軟件開發
300369綠盟科技
7.94-0.49-5.81%2338.09萬1.90億8.428.438.467.8963.47億63.38億7.99億7.98億-8.94%-8.42%-5.59%+29.74%+50.66%-22.00%-15.80%--2.93%虧損虧損6.76%軟件開發
300166東方國信
10.02-0.64-6.00%4439.60萬4.55億10.5710.6610.619.96114.10億90.74億11.39億9.06億-8.24%-7.82%-0.60%+52.98%+61.35%-5.56%+6.60%--4.90%虧損虧損6.10%IT服務Ⅱ
300379東方通
16.95-1.09-6.04%2116.84萬3.69億18.0118.0418.0116.9094.57億89.27億5.58億5.27億-5.25%-8.33%-5.10%+66.18%+106.71%-25.63%-7.28%--4.02%虧損虧損6.15%軟件開發
688058寶蘭德
29.40-2.06-6.55%128.65萬3878.20萬31.3031.4631.5929.1422.84億22.84億7768.29萬7768.29萬-4.20%-5.80%-7.72%+66.57%+38.55%-21.61%-13.15%0.64%1.66%虧損157.227.79%軟件開發
300366創意信息
10.38-0.78-6.99%2278.39萬2.43億11.1611.1611.2310.3463.07億55.07億6.08億5.31億-7.98%-6.49%-4.95%+33.76%+42.78%-27.92%-20.88%--4.30%虧損虧損7.98%軟件開發
688152麒麟信安
56.94-4.41-7.19%198.76萬1.17億61.3861.3562.3856.8044.83億17.68億7873.86萬3105.86萬-6.85%-13.78%-15.49%+54.43%+42.00%-31.63%-18.74%--6.40%虧損虧損9.10%軟件開發
688509正元地信
4.29-0.41-8.72%1761.50萬7795.77萬4.694.704.724.2733.03億16.51億7.70億3.85億-7.94%-10.06%+1.42%+46.92%+47.42%-15.72%-11.18%--4.58%虧損虧損9.57%IT服務Ⅱ

新聞