減速器

添加自選
  • 1527.007
  • -0.216-0.01%
休市中 01/10 15:00 (北京)
1579.316最高價1519.907最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603166福達股份
7.880.72+10.06%2153.82萬1.68億7.147.167.887.1150.92億50.35億6.46億6.39億+15.71%+5.63%-1.13%+53.31%+70.19%+18.50%+8.39%2.28%3.37%31.7749.2510.75%汽車零部件
603667五洲新春
31.102.83+10.01%3324.01萬10.26億30.9228.2731.1030.02113.93億113.89億3.66億3.66億+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%通用設備
605389長齡液壓
27.891.99+7.68%510.31萬1.41億25.6725.9028.4925.6740.19億38.00億1.44億1.36億+14.59%+0.80%+4.46%+45.49%+46.48%+8.86%+4.73%2.69%3.75%34.5239.5010.89%工程機械
688017綠的諧波
120.048.34+7.47%1362.17萬15.88億111.00111.70122.50110.00219.93億202.58億1.83億1.69億+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%0.25%8.07%311.79261.5311.19%自動化設備
003021兆威機電
92.005.85+6.79%2646.21萬24.23億87.5086.1594.7786.67220.99億189.70億2.40億2.06億+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%電機Ⅱ
300879大葉股份
15.510.94+6.45%1952.01萬3.11億14.5714.5717.1014.5431.39億31.18億2.02億2.01億+2.85%-11.62%-3.36%+3.06%+11.82%-7.73%-1.08%--9.71%虧損虧損17.57%專用設備
600835上海機電
16.830.93+5.85%4122.62萬7.05億15.8815.9017.4915.82172.13億135.73億10.23億8.07億+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%專用設備
301596瑞迪智驅
100.914.61+4.79%316.07萬3.25億95.1896.30109.8795.1855.62億13.90億5511.81萬1377.95萬+11.63%-8.07%-11.39%+39.42%+34.60%+289.31%+0.91%--22.94%55.8757.6015.25%通用設備
002031巨輪智能
5.770.22+3.96%5.53億32.07億5.515.556.085.51126.91億114.38億21.99億19.82億+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--27.88%虧損虧損10.27%專用設備
300403漢宇集團
10.290.35+3.52%8533.86萬8.81億9.889.9410.869.8862.05億43.52億6.03億4.23億+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%家電零部件Ⅱ
000795英洛華
11.190.27+2.47%2.05億22.51億10.8010.9211.4610.45126.86億126.86億11.34億11.34億+13.95%+8.43%-3.70%+85.88%+94.95%+83.04%+15.01%0.24%18.10%60.16147.249.25%金屬新材料
001306夏廈精密
54.901.10+2.04%206.45萬1.15億53.8753.8057.8152.8934.04億8.51億6200.00萬1550.00萬+5.39%-8.10%-18.05%+18.45%+9.83%-38.69%-2.31%1.47%13.32%54.1447.459.15%通用設備
301368豐立智能
46.770.71+1.54%1172.45萬5.57億45.6046.0648.8045.3856.17億29.99億1.20億6412.14萬+9.69%-10.06%-20.42%+9.35%+13.38%+0.81%+1.34%0.18%18.29%543.84232.697.43%通用設備
688165埃夫特-U
32.960.41+1.26%5568.65萬18.83億32.4032.5536.2432.20171.98億171.98億5.22億5.22億+28.60%+18.26%-4.19%+267.45%+349.66%+208.04%+24.85%--10.67%虧損虧損12.41%自動化設備
301550斯菱股份
77.710.71+0.92%753.15萬5.97億76.9877.0082.5076.0085.48億42.69億1.10億5493.17萬+18.28%-3.82%-0.73%+65.69%+78.73%+72.31%+6.76%0.64%13.71%47.5657.108.44%汽車零部件
002008大族激光
24.360.22+0.91%2940.94萬7.21億24.0024.1424.9123.97256.31億238.55億10.52億9.79億+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%自動化設備
002896中大力德
38.690.34+0.89%1885.82萬7.44億37.8038.3540.5037.5658.49億58.49億1.51億1.51億+9.42%-10.17%+1.28%+32.77%+49.21%+9.23%+0.73%0.21%12.48%80.4479.947.67%通用設備
603638艾迪精密
15.890.13+0.82%264.50萬4225.20萬15.7615.7616.1815.67132.06億132.06億8.31億8.31億-2.22%-6.86%-7.72%+4.67%+15.06%+1.46%-5.92%1.26%0.32%38.0147.433.24%工程機械
300432富臨精工
15.200.08+0.53%4632.42萬7.20億15.1515.1216.0014.94185.63億183.20億12.21億12.05億+11.03%-0.39%-4.94%+48.15%+133.85%+45.73%-1.17%--3.84%109.35虧損7.01%電池
002472雙環傳動
29.610.11+0.37%3208.19萬9.52億28.7429.5030.6528.22250.94億222.80億8.47億7.52億+3.53%-7.06%-0.67%+6.82%+35.02%+18.10%-3.30%0.41%4.26%26.0030.758.24%汽車零部件
002526山東礦機
3.750.01+0.27%3.18億12.26億3.703.744.063.6366.85億65.91億17.83億17.58億+13.64%+1.63%-17.94%+60.26%+62.34%+32.18%+6.23%0.61%18.11%91.4639.0611.50%專用設備
300817雙飛集團
12.890.03+0.23%642.90萬8456.37萬12.8712.8613.4512.7728.14億16.01億2.18億1.24億+1.50%-11.10%-12.96%+3.95%+34.13%-0.97%-7.07%1.55%5.18%46.5348.285.29%通用設備
002520日發精機
5.910.01+0.17%7643.36萬4.59億5.855.906.165.8144.34億37.97億7.50億6.42億+9.24%-0.84%-16.76%+26.28%+55.53%-9.36%+2.78%--11.90%虧損虧損5.93%通用設備
301007德邁仕
17.910.02+0.11%1851.72萬3.38億17.6517.8918.9017.5027.46億26.92億1.53億1.50億+12.85%-3.97%-4.63%+21.92%+29.50%+10.15%-2.56%1.28%12.32%52.3751.477.83%汽車零部件
001282三聯鍛造
19.67-0.02-0.10%285.25萬5741.62萬19.6919.6920.5019.6631.22億10.98億1.59億5583.20萬+4.02%-10.83%-17.53%+7.72%+2.08%-23.37%-6.33%1.72%5.11%21.6424.904.27%汽車零部件
002434萬里揚
5.78-0.02-0.34%1495.91萬8803.26萬5.795.805.995.7875.87億75.80億13.13億13.11億-0.17%-9.12%-17.43%+9.89%+19.18%-19.94%-6.77%5.19%1.14%32.1125.243.62%汽車零部件
300503昊志機電
18.57-0.07-0.38%2837.36萬5.41億18.6118.6419.5918.4556.84億44.40億3.06億2.39億+6.17%-13.95%-22.14%+23.14%+54.49%+1.03%-1.85%--11.87%虧損虧損6.12%通用設備
000584*ST工智
3.15-0.02-0.63%2040.89萬6545.26萬3.203.173.303.1123.97億23.90億7.61億7.59億+0.96%-11.76%-21.05%+64.06%+108.61%-17.11%-3.37%--2.69%虧損虧損5.99%自動化設備
000837秦川機床
8.61-0.07-0.81%2538.03萬2.23億8.698.688.968.6086.74億86.74億10.07億10.07億+4.49%-11.42%-15.67%+5.13%+21.27%-19.00%-4.01%--2.52%374.35165.584.15%通用設備
301023江南奕帆
46.68-0.39-0.83%174.16萬8368.93萬46.8847.0749.5746.4626.14億13.92億5600.03萬2982.79萬+5.52%-6.97%-12.98%+6.52%+45.28%+19.78%-1.10%3.43%5.84%32.1754.926.61%電機Ⅱ

新聞