ERP概念

添加自選
  • 935.741
  • +23.951+2.63%
休市中 11/29 15:00 (北京)
944.312最高價907.645最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301315威士頓
52.808.80+20.00%832.37萬4.24億43.8244.0052.8043.7246.46億19.54億8800.00萬3700.00萬+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%0.66%22.50%74.7979.7620.64%軟件開發
300996普聯軟件
20.361.38+7.27%1257.33萬2.52億19.0318.9820.6018.8941.23億34.37億2.03億1.69億+7.84%-1.64%+9.58%+30.85%+45.01%-20.59%-10.70%0.50%7.45%38.2066.329.01%軟件開發
600131國網信通
22.221.49+7.19%2731.62萬5.96億20.8020.7322.5820.80267.03億265.73億12.02億11.96億+6.72%-2.20%+13.60%+38.10%+14.76%+42.32%+48.70%0.93%2.28%34.0832.258.59%IT服務Ⅱ
300687賽意信息
18.750.72+3.99%1435.39萬2.67億18.0318.0319.0018.0176.90億61.01億4.10億3.25億+1.79%-10.84%+7.27%+56.90%+23.11%-27.38%-13.48%0.59%4.41%34.8530.245.49%IT服務Ⅱ
002279久其軟件
6.900.26+3.92%7231.91萬4.91億6.606.646.956.5759.69億55.04億8.65億7.98億+9.52%+2.68%+17.15%+57.53%+50.98%-4.96%+5.99%--9.07%虧損虧損5.72%軟件開發
600588用友網絡
13.220.44+3.44%8145.19萬10.73億12.9512.7813.5012.92451.73億451.73億34.17億34.17億+5.17%+1.69%+21.17%+60.44%+21.62%-24.33%-25.69%--2.38%虧損虧損4.54%軟件開發
300378鼎捷數智
27.170.88+3.35%2832.74萬7.56億26.2926.2927.5525.6873.74億73.25億2.71億2.70億-5.26%+0.89%+22.00%+72.07%+63.48%+17.03%+28.19%0.42%10.51%48.6949.047.11%軟件開發
300170漢得信息
9.690.29+3.09%6079.25萬5.84億9.389.409.829.3095.43億91.82億9.85億9.48億+4.64%-1.22%+8.88%+56.29%+55.54%+0.21%+16.89%0.21%6.42%136.48虧損5.53%IT服務Ⅱ
688369致遠互聯
22.600.61+2.77%324.28萬7259.47萬21.9121.9923.0021.7926.03億26.03億1.15億1.15億-5.12%-7.49%+15.31%+69.42%+35.69%-42.85%-34.47%0.58%2.82%虧損虧損5.50%軟件開發
600756浪潮軟件
15.490.40+2.65%1280.46萬1.96億15.1315.0915.5114.9550.20億50.20億3.24億3.24億+3.40%-4.74%-0.96%+61.69%+47.52%+4.34%+11.96%0.23%3.95%397.1855.123.71%IT服務Ⅱ
300807天邁科技
34.310.55+1.63%271.33萬9257.99萬33.8033.7634.6533.3323.34億16.83億6803.96萬4905.40萬-0.98%-4.96%+9.27%+32.73%+30.06%-11.57%+8.99%--5.53%虧損虧損3.91%計算機設備
600845寶信軟件
28.020.36+1.30%1360.16萬3.80億27.7327.6628.2827.61808.21億594.35億28.84億21.21億-0.99%-2.20%+3.36%-3.71%-14.92%-20.38%-29.66%2.97%0.64%30.9331.662.42%IT服務Ⅱ
002398壘知集團
4.360.05+1.16%1530.43萬6628.11萬4.294.314.394.2730.43億25.26億6.98億5.79億-0.68%+2.59%+6.08%+20.11%+11.44%-12.84%-7.08%1.83%2.64%34.8819.122.78%裝修建材
300195長榮股份
6.280.07+1.13%2796.06萬1.74億6.186.216.336.0426.61億19.71億4.24億3.14億+1.95%+12.14%+17.38%+53.17%+44.04%-3.38%-7.65%--8.91%69.7865.424.67%專用設備
688365光雲科技
9.100.10+1.11%1499.70萬1.37億9.089.009.358.8038.75億38.75億4.26億4.26億+0.78%-0.22%+15.48%+63.38%+38.30%-27.55%-16.44%--3.52%216.67虧損6.11%IT服務Ⅱ
002315焦點科技
40.920.20+0.49%2099.40萬8.62億40.5040.7242.4039.60129.81億82.70億3.17億2.02億+7.63%+5.08%+36.81%+77.14%+39.09%+36.49%+29.58%3.79%10.39%29.5734.276.88%互聯網電商
002232啟明信息
20.92-0.03-0.14%2827.93萬5.89億20.7420.9521.2320.3185.47億85.47億4.09億4.09億+0.53%-16.15%+4.97%+31.90%+65.24%+1.85%+23.49%0.05%6.92%虧損290.564.39%IT服務Ⅱ
300668傑恩設計
21.68-0.30-1.36%270.15萬5898.73萬21.9221.9822.2921.4126.10億19.14億1.20億8828.38萬+3.39%+1.40%+4.63%+38.44%+35.42%-11.04%-10.78%1.38%3.06%147.4845.454.00%工程諮詢服務Ⅱ
300131英唐智控
7.91-0.75-8.66%1.55億12.12億7.168.668.487.1689.78億82.44億11.35億10.42億-10.11%+17.01%+10.17%+81.84%+63.77%+44.87%+31.61%--14.90%143.82164.7915.24%其他電子Ⅱ

新聞