AI算力芯片

添加自選
  • 1474.705
  • +226.878+18.18%
休市中 09/30 15:00 (北京)
1474.705最高價1303.725最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688047龍芯中科
119.6219.94+20.00%825.67萬9.38億106.0099.68119.62104.50479.68億334.51億4.01億2.80億+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%--2.95%虧損虧損15.17%半導體
300672國科微
62.6410.44+20.00%1837.10萬10.83億56.0052.2062.6454.60136.02億131.61億2.17億2.10億+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%0.48%8.74%420.40141.7215.40%半導體
688256寒武紀-U
289.1648.19+20.00%1663.04萬44.90億256.00240.97289.16243.981207.12億1207.12億4.17億4.17億+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%--3.98%虧損虧損18.75%半導體
688385復旦微電
35.365.89+19.99%2421.69萬8.14億31.6529.4735.3630.82289.62億189.08億8.19億5.35億+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%0.28%4.53%46.8340.2715.41%半導體
688041海光信息
103.2817.19+19.97%4418.44萬43.08億90.0986.09103.2890.082400.58億915.64億23.24億8.87億+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%0.11%4.98%166.85190.2015.33%半導體
300458全志科技
28.404.70+19.83%5541.87萬14.65億25.0023.7028.4024.40179.86億147.04億6.33億5.18億+41.29%+38.54%+33.52%+18.73%+47.92%+16.01%+26.00%0.53%10.70%113.15788.8916.88%半導體
300223北京君正
64.9210.74+19.82%2553.42萬15.64億58.7254.1865.0056.77312.64億272.40億4.82億4.20億+50.66%+45.17%+42.65%+21.19%+4.01%-13.65%+0.73%0.31%6.09%61.0258.1715.19%半導體
688099晶晨股份
70.3511.50+19.54%1144.38萬7.51億62.7058.8570.6261.18294.41億294.41億4.18億4.18億+42.70%+33.16%+31.32%+22.35%+49.52%+3.76%+12.33%0.71%2.74%43.5959.1216.04%半導體
688262國芯科技
20.103.27+19.43%1571.44萬2.98億17.9716.8320.1017.6067.54億53.13億3.36億2.64億+40.17%+36.18%+35.44%+30.60%-3.55%-33.62%-31.49%--5.95%虧損虧損14.85%半導體
300474景嘉微
76.4312.40+19.37%2677.72萬19.23億68.8364.0376.5466.80350.53億249.81億4.59億3.27億+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%0.16%8.19%345.84587.9215.21%軍工電子Ⅱ
688416恆爍股份
29.934.75+18.86%348.30萬9815.14萬26.8025.1829.9926.0124.73億14.31億8263.73萬4780.17萬+43.41%+34.03%+27.20%-1.06%-35.47%-52.10%-48.92%--7.29%虧損虧損15.81%半導體
688343雲天勵飛-U
29.914.56+17.99%1507.07萬4.32億27.5025.3530.0326.99106.22億77.13億3.55億2.58億+42.63%+35.46%+31.53%+9.96%-14.57%-36.31%-39.27%--5.85%虧損虧損11.99%IT服務Ⅱ
301536星宸科技
39.375.88+17.56%1112.16萬4.08億34.5033.4939.7834.40165.77億14.92億4.21億3789.54萬+24.47%+32.65%+19.92%+17.52%+1.16%+145.14%+145.14%0.25%29.35%76.1581.0116.06%半導體
688220翱捷科技-U
39.535.84+17.33%1145.47萬4.32億35.2033.6939.7635.20165.35億88.79億4.18億2.25億+34.91%+27.93%+24.27%+11.73%+1.88%-41.04%-43.88%--5.10%虧損虧損13.54%半導體
688008瀾起科技
66.889.88+17.33%6380.49萬40.17億59.4657.0066.8859.00764.13億764.13億11.43億11.43億+37.90%+30.60%+30.24%+19.30%+48.71%+29.93%+14.40%0.45%5.58%79.43169.3213.83%半導體
300042朗科科技
21.993.16+16.78%1557.86萬3.23億19.5018.8322.2219.2044.07億44.07億2.00億2.00億+40.60%+36.25%+33.68%+22.10%-20.73%-20.07%-37.17%--7.77%虧損虧損16.04%計算機設備
688619羅普特
8.001.12+16.28%481.41萬3664.82萬7.316.888.087.1514.84億14.84億1.85億1.85億+35.36%+35.59%+32.23%+16.96%-13.98%-37.89%-43.10%--2.60%虧損虧損13.52%計算機設備
688322奧比中光-UW
29.254.07+16.16%1087.75萬3.02億26.7025.1829.2826.28117.00億75.19億4.00億2.57億+35.86%+27.12%+17.56%+14.17%+2.99%-1.22%-22.17%--4.23%虧損虧損11.91%光學光電子
300053航宇微
12.261.68+15.88%8466.06萬9.87億10.9710.5812.4710.9185.44億77.91億6.97億6.35億+30.56%+32.40%+29.32%+40.27%+7.54%-3.46%+0.25%--13.32%虧損虧損14.75%半導體
688252天德鈺
18.962.54+15.47%1076.79萬1.96億17.1716.4219.2817.1777.55億34.57億4.09億1.82億+34.09%+25.15%+21.69%+27.76%+33.29%-2.09%-4.75%0.30%5.91%46.3668.7012.85%半導體
300846首都在線
12.181.60+15.12%5122.60萬5.98億11.0510.5812.5010.9860.96億47.53億5.00億3.90億+32.68%+29.71%+36.39%+33.26%+4.91%-8.49%-14.77%--13.13%虧損虧損14.37%IT服務Ⅱ
300192科德教育
13.641.57+13.01%6427.89萬8.27億12.0712.0713.9412.0744.90億28.67億3.29億2.10億+33.73%+34.25%+20.81%+46.35%+24.79%+46.98%+42.08%3.08%30.58%31.2832.4015.49%教育
603893瑞芯微
64.985.91+10.01%946.59萬6.02億62.6959.0764.9861.19271.81億271.68億4.18億4.18億+30.82%+29.62%+25.32%+14.00%+32.26%+2.90%+2.82%0.31%2.26%92.83201.806.42%半導體
603019中科曙光
47.724.34+10.00%1.05億49.21億46.1043.3847.7245.42698.27億696.05億14.63億14.59億+31.24%+33.45%+34.12%+21.73%+4.01%+26.38%+21.36%0.36%7.19%37.6638.025.30%計算機設備

新聞