液冷概念

添加自選
  • 1491.673
  • +86.775+6.18%
已收盤 01/14 15:00 (北京)
1493.172最高價1401.881最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301399英特科技
27.824.64+20.02%533.30萬1.45億23.1823.1827.8223.1835.50億10.49億1.28億3771.28萬+8.33%+7.12%+14.86%+27.50%+49.01%+8.15%+1.05%1.24%14.14%50.6735.0820.02%通用設備
300709精研科技
40.554.75+13.27%1644.95萬6.39億36.3835.8041.0036.0175.45億60.37億1.86億1.49億+9.95%-4.25%+0.40%-19.54%+77.70%+31.23%+0.95%0.39%11.05%50.5645.3613.94%消費電子
002328新朋股份
5.920.54+10.04%4488.35萬2.61億5.395.385.925.3545.69億33.81億7.72億5.71億+5.15%-4.52%-2.47%+16.44%+28.58%+1.13%-3.43%2.64%7.86%31.4924.1610.60%汽車零部件
600480凌雲股份
11.421.04+10.02%3664.13萬4.06億10.4210.3811.4210.42107.40億104.72億9.40億9.17億+12.73%+2.61%-3.55%+29.92%+27.46%+29.33%+5.64%3.06%4.00%15.5616.999.63%汽車零部件
002335科華數據
29.842.71+9.99%3345.38萬9.71億27.8127.1329.8427.38137.73億119.61億4.62億4.01億-0.03%+0.13%+24.33%+26.49%+54.21%+10.40%+3.18%0.40%8.35%45.8427.139.07%其他電源設備Ⅱ
000887中鼎股份
13.551.23+9.98%7744.21萬10.27億12.3512.3213.5512.33178.38億178.10億13.16億13.14億+9.10%-0.22%+2.11%+2.65%+7.97%+11.71%+3.28%1.48%5.89%13.6515.779.90%汽車零部件
002418康盛股份
4.110.37+9.89%1.29億5.21億3.903.744.113.8246.71億46.71億11.36億11.36億+34.31%+66.40%+35.20%+81.06%+138.95%+46.26%+68.44%--11.39%虧損216.327.75%家電零部件Ⅱ
300442潤澤科技
54.604.60+9.20%6157.02萬32.28億51.1450.0054.6049.91939.93億335.36億17.21億6.14億+12.21%+1.24%+19.79%+60.07%+145.94%+127.37%+5.08%0.97%10.02%43.6153.379.38%通信服務
301018申菱環境
42.063.50+9.08%1474.39萬6.02億39.1038.5642.6238.88111.90億83.73億2.66億1.99億+2.64%+4.08%+35.33%+67.64%+132.89%+61.33%+9.13%0.38%7.41%113.37106.759.70%通用設備
002272川潤股份
8.520.67+8.54%5476.20萬4.53億8.057.858.527.8641.31億32.34億4.85億3.80億+3.78%-22.12%-15.31%-1.73%+105.30%+24.02%-13.50%0.59%14.43%虧損虧損8.41%通用設備
002600領益智造
8.110.63+8.42%2.16億17.00億7.487.488.207.48568.36億559.07億70.08億68.94億+6.15%-2.52%-7.74%-4.25%+15.69%+20.50%+1.38%0.37%3.13%35.8827.689.63%消費電子
000977浪潮信息
50.453.82+8.19%1.10億53.42億46.9346.6350.4546.00742.69億741.81億14.72億14.70億+3.85%-4.94%+10.64%+15.66%+34.28%+55.47%-2.76%0.35%7.47%32.2641.669.54%計算機設備
300499高瀾股份
20.381.52+8.06%4324.35萬8.59億19.3018.8620.4318.8162.21億55.31億3.05億2.71億+4.25%-3.64%+11.61%+42.12%+97.86%+38.45%+1.09%--15.93%虧損虧損8.59%專用設備
603912佳力圖
8.230.61+8.01%4457.77萬3.58億7.707.628.327.6644.59億44.59億5.42億5.42億+3.00%-5.07%+5.24%+16.08%+46.44%-5.18%-0.60%0.97%8.23%164.60126.628.66%通用設備
301202朗威股份
34.472.47+7.72%799.04萬2.69億32.7332.0034.4932.3347.02億12.82億1.36億3718.00萬-3.36%-11.41%-5.35%-1.79%+33.40%+10.20%-26.17%1.16%21.49%63.4875.936.75%通信設備
301252同星科技
37.432.68+7.71%1055.25萬3.83億35.8034.7537.5035.0043.42億12.21億1.16億3262.50萬+1.82%-0.19%+28.58%+31.56%+46.33%+33.15%+11.20%1.38%32.35%35.5136.387.19%家電零部件Ⅱ
002518科士達
23.801.70+7.69%3888.95萬9.10億22.5022.1024.1722.50138.57億134.52億5.82億5.65億-3.33%-0.79%+24.41%+30.91%+37.57%-10.79%+5.64%1.89%6.88%27.1416.397.56%其他電源設備Ⅱ
300017網宿科技
9.490.64+7.23%1.48億13.69億8.958.859.518.81231.96億216.98億24.44億22.86億+1.50%-10.56%-7.23%+0.64%+26.87%+24.19%-10.22%2.63%6.46%37.6637.817.91%IT服務Ⅱ
300828銳新科技
14.990.99+7.07%528.25萬7780.31萬14.1914.0015.0014.1924.97億18.70億1.67億1.25億+2.67%-6.02%-21.97%+2.53%+45.11%-3.73%-10.88%3.01%4.24%46.7033.165.79%通用設備
600498烽火通信
19.121.23+6.88%3886.38萬7.28億17.9517.8919.1617.73226.47億223.05億11.84億11.67億+3.86%-3.73%+4.71%+10.46%+25.62%+17.29%-1.75%0.67%3.33%39.6744.787.99%通信設備
300322碩貝德
13.010.83+6.81%2038.74萬2.59億12.3312.1813.0312.1660.59億57.91億4.66億4.45億+4.41%-6.34%-12.98%-9.21%+48.35%+20.46%-0.76%--4.58%虧損虧損7.14%消費電子
301128強瑞技術
57.483.53+6.54%260.97萬1.47億54.9953.9557.4854.0142.47億16.45億7388.66萬2862.02萬+7.04%-2.95%+6.80%-10.10%+52.26%+31.53%+0.84%1.22%9.12%44.8476.236.43%專用設備
000063中興通訊
41.502.50+6.41%3.34億134.51億39.0239.0042.5838.071985.17億1671.36億47.84億40.27億+17.13%+1.72%+32.38%+30.87%+49.33%+66.55%+2.72%1.65%8.29%21.1421.2811.56%通信設備
300145中金環境
3.670.22+6.38%1.11億4.00億3.543.453.683.4370.51億69.88億19.21億19.04億+9.55%-8.02%+1.94%+25.26%+52.28%+15.77%-1.08%--5.84%29.8435.297.25%通用設備
002965祥鑫科技
34.562.06+6.34%1454.26萬4.90億32.9532.5034.5632.3470.57億52.78億2.04億1.53億+13.46%-2.37%+13.31%+22.86%+16.17%-12.73%+0.96%1.74%9.52%17.7017.356.83%汽車零部件
002837英維克
39.942.34+6.22%3496.10萬13.53億37.9837.6040.1836.70297.08億258.26億7.44億6.47億+3.61%-1.99%+18.55%+24.08%+70.32%+89.50%-1.14%0.39%5.41%61.0786.459.26%專用設備
300594朗進科技
17.251.01+6.22%350.85萬5998.84萬16.4616.2417.3516.4615.85億15.70億9187.35萬9099.81萬+5.76%-2.71%-9.54%-19.28%+20.97%-18.86%+0.64%0.58%3.86%虧損虧損5.48%軌交設備Ⅱ
603881數據港
18.581.08+6.17%4043.22萬7.34億17.6917.5018.5917.49111.23億111.23億5.99億5.99億+0.70%-13.78%+9.17%+13.99%+50.37%+24.01%-17.97%0.46%6.75%88.0690.636.29%通信服務
301248傑創智能
15.400.86+5.91%371.29萬5623.80萬14.7914.5415.4014.6823.67億15.67億1.54億1.02億+2.74%-8.77%-14.21%-6.04%+12.24%-11.24%-3.02%0.65%3.65%虧損358.144.95%IT服務Ⅱ
000938紫光股份
25.431.42+5.91%1.19億29.46億24.3624.0125.4523.80727.32億727.32億28.60億28.60億+0.08%-12.88%+1.80%+2.54%+4.31%+35.99%-8.62%0.55%4.15%33.9134.606.87%IT服務Ⅱ

新聞