光芯片

添加自選
  • 2329.461
  • -39.438-1.66%
已收盤 12/27 15:00 (北京)
2375.552最高價2318.219最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000936華西股份
9.250.84+9.99%1.54億13.57億8.258.419.258.1881.96億81.94億8.86億8.86億+15.63%+22.35%+26.02%+51.64%+63.72%+3.24%+14.76%0.43%17.35%74.60112.8012.72%化學纖維
002725躍嶺股份
11.350.29+2.62%890.35萬1.01億11.0311.0611.5811.0029.06億24.05億2.56億2.12億-8.32%-13.95%-8.02%+33.06%+34.80%+2.07%+1.52%--4.20%虧損虧損5.24%汽車零部件
300502新易盛
129.420.49+0.38%2474.80萬32.13億129.90128.93132.49126.61917.34億815.60億7.09億6.30億+0.60%+0.14%+12.59%+15.18%+17.83%+154.54%+163.24%0.12%3.93%48.17133.294.56%通信設備
688167炬光科技
63.520.21+0.33%239.37萬1.55億64.8063.3166.1463.2957.40億57.40億9036.33萬9036.33萬-2.14%-3.61%-6.92%+32.22%+19.33%-46.03%-44.13%0.49%2.65%虧損63.394.50%半導體
600703三安光電
12.590.03+0.24%4253.17萬5.39億12.5612.5612.8312.50628.12億628.12億49.89億49.89億-2.02%-1.72%-2.63%+11.12%+8.07%-6.40%-8.91%0.24%0.85%143.07172.472.63%光學光電子
000988華工科技
42.98-0.17-0.39%9843.57萬43.45億43.2043.1545.4842.80432.17億431.94億10.06億10.05億+5.42%+14.10%+20.36%+34.06%+48.77%+38.56%+45.15%0.35%9.80%38.2442.946.21%自動化設備
300456賽微電子
18.47-0.10-0.54%1753.54萬3.28億18.4818.5718.9818.32135.24億109.62億7.32億5.93億-6.48%-4.94%-7.88%+12.69%+18.85%-21.69%-23.06%0.19%2.96%虧損130.073.55%半導體
688048長光華芯
39.31-0.42-1.06%354.43萬1.42億40.0039.7340.9339.2169.30億39.16億1.76億9962.54萬-2.31%-0.98%-4.33%+37.69%+30.42%-40.09%-37.27%--3.56%虧損虧損4.33%半導體
300303聚飛光電
7.22-0.11-1.50%9502.09萬6.99億7.317.337.507.21101.68億95.35億14.08億13.21億+0.56%+1.40%+7.44%+34.95%+52.32%+29.35%+23.81%1.39%7.20%36.6544.293.96%光學光電子
300620光庫科技
49.43-0.76-1.51%1140.58萬5.69億50.0850.1950.4949.08123.17億122.05億2.49億2.47億-2.31%+4.59%-0.64%+35.65%+37.65%+4.72%+9.36%0.20%4.62%179.09206.822.81%通信設備
688313仕佳光子
15.13-0.27-1.75%1712.97萬2.61億15.3915.4015.4414.9569.42億69.42億4.59億4.59億-1.37%+8.07%+8.38%+57.93%+64.46%+14.45%+19.04%--3.73%420.28虧損3.18%通信設備
300394天孚通信
105.60-2.39-2.21%2037.87萬21.70億108.15107.99108.30104.75584.99億583.76億5.54億5.53億+7.02%+0.91%+2.25%+23.39%+18.77%+55.37%+64.59%1.15%3.69%46.1580.123.29%通信設備
300308中際旭創
136.85-3.95-2.81%3333.22萬46.14億141.11140.80141.56135.731534.32億1526.86億11.21億11.16億+7.67%+7.67%+7.99%+2.43%-4.63%+73.77%+69.35%0.24%2.99%33.1470.584.14%通信設備
688498源傑科技
139.70-4.60-3.19%253.46萬3.62億144.25144.30145.50139.70119.39億84.03億8546.17萬6014.93萬+1.30%+1.76%-2.20%+35.05%+9.54%-14.37%-6.17%0.07%4.21%虧損612.724.02%半導體
600487亨通光電
17.97-0.71-3.80%7489.16萬13.55億18.6018.6818.6217.87443.27億439.40億24.67億24.45億-1.86%-0.33%+1.76%+15.49%+19.01%+54.51%+52.42%0.83%3.06%16.6420.584.02%通信設備
002281光迅科技
56.00-3.45-5.80%8084.20萬45.99億57.8859.4557.9055.70444.41億432.89億7.94億7.73億-2.49%+26.38%+32.86%+82.00%+55.00%+89.77%+98.16%0.43%10.46%66.3571.793.70%通信設備

新聞