人形機器人

添加自選
  • 1324.887
  • +18.282+1.40%
休市中 01/10 15:00 (北京)
1368.723最高價1305.905最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300100雙林股份
34.444.46+14.88%8520.67萬28.68億29.6729.9835.9829.51138.02億133.30億4.01億3.87億+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%0.29%22.01%39.50170.5021.58%汽車零部件
300953震裕科技
91.0011.00+13.75%1167.81萬10.25億86.0080.0094.3683.6097.80億66.12億1.07億7266.45萬+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%0.05%16.07%60.99228.6413.45%電池
301000肇民科技
31.973.55+12.49%4434.81萬13.95億29.0028.4234.1029.0077.42億73.07億2.42億2.29億+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%1.63%19.40%55.8974.8717.95%汽車零部件
002698博實股份
17.471.59+10.01%6331.94萬10.82億15.9315.8817.4715.85178.64億147.00億10.23億8.41億+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%自動化設備
603667五洲新春
31.102.83+10.01%3324.01萬10.26億30.9228.2731.1030.02113.93億113.89億3.66億3.66億+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%通用設備
603990麥迪科技
12.981.18+10.00%2905.78萬3.77億12.9811.8012.9812.6939.76億39.76億3.06億3.06億+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.49%虧損虧損2.46%軟件開發
603666億嘉和
25.782.34+9.98%2335.60萬5.95億23.3023.4425.7823.1153.23億53.23億2.06億2.06億+16.44%-5.77%-14.38%+48.33%+86.14%-16.43%+5.61%--11.31%虧損虧損11.39%自動化設備
003021兆威機電
92.005.85+6.79%2646.21萬24.23億87.5086.1594.7786.67220.99億189.70億2.40億2.06億+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%電機Ⅱ
002050三花智控
26.701.62+6.46%3.39億90.39億25.6625.0827.5925.66996.55億980.01億37.32億36.70億+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%家電零部件Ⅱ
300224正海磁材
12.650.69+5.77%5504.36萬6.89億11.9011.9613.1811.75105.97億105.30億8.38億8.32億+7.48%-8.00%-3.36%+30.28%+41.03%+11.16%+2.76%1.58%6.61%39.4123.6911.96%金屬新材料
688322奧比中光-UW
49.812.40+5.06%1685.77萬8.55億47.0047.4152.8046.79199.24億128.04億4.00億2.57億+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%虧損虧損12.68%光學光電子
002117東港股份
13.810.65+4.94%1.10億15.48億12.8213.1614.4812.6572.33億72.30億5.24億5.24億-2.33%+34.21%+37.28%+95.06%+97.57%+70.10%+18.24%2.24%21.08%66.7144.2613.91%包裝印刷
300124匯川技術
59.992.79+4.88%4924.48萬29.67億57.2857.2062.1557.251615.08億1368.27億26.92億22.81億+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%自動化設備
301596瑞迪智驅
100.914.61+4.79%316.07萬3.25億95.1896.30109.8795.1855.62億13.90億5511.81萬1377.95萬+11.63%-8.07%-11.39%+39.42%+34.60%+289.31%+0.91%--22.94%55.8757.6015.25%通用設備
300433藍思科技
22.940.80+3.61%7401.83萬16.89億22.1022.1423.6021.741143.07億1139.00億49.83億49.65億+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%消費電子
300403漢宇集團
10.290.35+3.52%8533.86萬8.81億9.889.9410.869.8862.05億43.52億6.03億4.23億+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%家電零部件Ⅱ
300580貝斯特
24.310.77+3.27%4426.16萬10.93億23.2923.5425.6423.12121.68億114.45億5.01億4.71億+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%汽車零部件
301160翔樓新材
57.151.72+3.10%487.51萬2.84億54.9555.4360.8354.9546.32億25.25億8105.33萬4417.82萬+10.14%-5.76%-19.12%+7.22%+64.32%+41.65%+2.79%1.77%11.04%22.9123.0810.61%特鋼Ⅱ
688160步科股份
61.701.70+2.83%461.73萬2.89億58.9860.0064.9958.9851.83億51.83億8400.00萬8400.00萬+14.88%-6.09%+5.06%+49.68%+72.49%+10.18%+7.57%0.49%5.50%104.5885.4610.02%自動化設備
001306夏廈精密
54.901.10+2.04%206.45萬1.15億53.8753.8057.8152.8934.04億8.51億6200.00萬1550.00萬+5.39%-8.10%-18.05%+18.45%+9.83%-38.69%-2.31%1.47%13.32%54.1447.459.15%通用設備
002354天娛數科
5.830.11+1.92%3.70億21.82億5.735.726.105.6096.46億94.35億16.55億16.18億+16.83%-0.85%-24.58%+77.20%+115.13%+9.38%+8.57%--22.87%虧損虧損8.74%廣告營銷
301029怡合達
23.590.42+1.81%763.90萬1.82億23.0123.1724.4623.01149.61億95.36億6.34億4.04億+4.47%-10.58%-14.65%+3.33%+32.98%-5.34%-4.57%1.70%1.89%35.4227.436.26%自動化設備
603009北特科技
44.090.71+1.64%3836.62萬17.25億43.0043.3847.7242.70149.26億149.20億3.39億3.38億+23.67%+6.06%+10.47%+67.01%+159.81%+218.98%+12.82%0.13%11.34%179.96293.9311.57%汽車零部件
301368豐立智能
46.770.71+1.54%1172.45萬5.57億45.6046.0648.8045.3856.17億29.99億1.20億6412.14萬+9.69%-10.06%-20.42%+9.35%+13.38%+0.81%+1.34%0.18%18.29%543.84232.697.43%通用設備
300007漢威科技
22.170.31+1.42%5083.97萬11.53億21.8521.8623.3221.8572.59億62.74億3.27億2.83億+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%通用設備
300748金力永磁
18.850.26+1.40%5088.84萬9.59億18.4118.5919.3618.04258.65億213.72億13.72億11.34億+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%金屬新材料
688071華依科技
27.500.37+1.36%294.32萬8253.33萬27.1227.1329.5026.8423.32億23.32億8478.97萬8478.97萬+18.13%-7.19%-20.15%+32.91%+30.02%-41.71%+2.04%--3.47%虧損虧損9.81%專用設備
688165埃夫特-U
32.960.41+1.26%5568.65萬18.83億32.4032.5536.2432.20171.98億171.98億5.22億5.22億+28.60%+18.26%-4.19%+267.45%+349.66%+208.04%+24.85%--10.67%虧損虧損12.41%自動化設備
688320禾川科技
43.000.45+1.06%1455.82萬6.44億41.9842.5546.5141.9564.94億45.40億1.51億1.06億+12.68%-4.02%-15.35%+61.71%+86.31%+8.91%+10.54%0.26%13.79%虧損121.1310.72%自動化設備
301550斯菱股份
77.710.71+0.92%753.15萬5.97億76.9877.0082.5076.0085.48億42.69億1.10億5493.17萬+18.28%-3.82%-0.73%+65.69%+78.73%+72.31%+6.76%0.64%13.71%47.5657.108.44%汽車零部件

新聞