002093國脈科技
12.100.76+6.70%1.67億20.29億11.4811.3412.4711.45121.91億121.83億10.08億10.07億+3.86%+9.30%+15.46%+41.36%+43.03%+78.97%+55.13%0.58%16.62%60.5072.469.00%教育
300773拉卡拉
22.201.02+4.82%1.39億30.50億21.4021.1822.5621.16174.95億163.02億7.88億7.34億+1.14%-9.79%+24.37%+16.97%-2.97%+62.88%+25.42%4.05%18.93%71.8449.786.61%多元金融
300468四方精創
19.880.62+3.22%6587.16萬12.94億19.4019.2619.9619.19105.49億105.32億5.31億5.30億-2.17%-3.78%-6.14%+15.92%-11.84%+133.33%+21.96%0.30%12.43%165.67156.544.00%軟件開發
603918金橋信息
17.880.54+3.11%4325.66萬7.79億17.7917.3418.3617.6665.53億65.48億3.67億3.66億-6.58%+7.32%+22.80%+3.59%+17.86%+30.51%+40.57%--11.81%虧損虧損4.04%IT服務Ⅱ
000665湖北廣電
5.120.12+2.40%1.15億6.00億5.125.005.435.1158.22億58.22億11.37億11.37億+1.79%+13.53%+12.78%+17.70%+5.57%+39.89%+11.30%--10.10%虧損虧損6.40%電視廣播Ⅱ
300379*ST東通
5.510.11+2.04%7910.95萬4.44億5.485.405.865.4230.74億29.02億5.58億5.27億+24.94%-25.94%-63.14%-66.91%-72.45%-46.24%-63.49%--15.02%虧損虧損8.15%軟件開發
300113順網科技
19.110.06+0.31%2456.93萬4.75億19.2119.0519.7719.00130.63億99.02億6.84億5.18億-1.09%+8.83%+11.95%-7.95%+23.05%+69.54%+13.68%0.42%4.74%48.0251.934.04%遊戲Ⅱ
600633浙數文化
13.870.03+0.22%3539.70萬4.96億13.9813.8414.2513.80175.88億175.88億12.68億12.68億-3.41%+6.53%+9.04%-23.37%+18.75%+37.60%+32.60%1.59%2.79%31.5934.423.25%遊戲Ⅱ
600880博瑞傳播
4.48-0.01-0.22%1173.74萬5286.35萬4.524.494.554.4748.98億48.97億10.93億10.93億-1.54%+4.92%+5.41%-15.79%-8.76%+5.66%-5.49%0.22%1.07%344.62263.531.78%教育
688590新致軟件
21.60-0.06-0.28%701.58萬1.55億22.0221.6622.7021.5556.78億56.78億2.63億2.63億-4.80%+10.15%+14.04%-12.55%+28.45%+31.65%+34.75%0.53%2.67%654.55696.775.31%軟件開發
002803吉宏股份
13.97-0.04-0.29%1800.59萬2.56億14.1814.0114.4013.9553.75億40.34億3.85億2.89億-0.14%+1.31%+12.75%+0.58%-6.07%-9.68%+10.17%3.87%6.24%27.1329.533.21%互聯網電商
601999出版傳媒
6.40-0.02-0.31%448.42萬2877.84萬6.426.426.486.3735.26億35.26億5.51億5.51億+0.47%+1.59%+3.56%-9.48%-6.98%+7.24%+2.07%0.97%0.81%30.1934.591.71%出版
603000人民網
20.56-0.07-0.34%868.48萬1.80億20.8420.6320.8920.53227.33億227.33億11.06億11.06億+0.59%+3.63%+3.73%-14.08%-19.81%-15.50%-6.72%0.82%0.79%104.90108.781.75%數碼媒體
603888新華網
23.43-0.08-0.34%907.14萬2.13億23.6523.5123.6923.40121.61億121.61億5.19億5.19億+2.40%+8.07%+7.87%-4.09%-9.50%+1.13%+4.88%0.90%1.75%49.5351.951.23%數碼媒體
301169零點有數
37.20-0.15-0.40%97.20萬3644.65萬37.7537.3538.0037.0826.80億26.79億7204.05萬7201.80萬-1.95%+6.32%+2.31%-13.65%-19.48%+12.05%-7.09%--1.35%虧損虧損2.46%專業服務
688579山大地緯
9.61-0.05-0.52%331.27萬3204.23萬9.799.669.809.5938.44億38.44億4.00億4.00億-1.64%+3.33%+5.60%-9.43%-13.42%+6.90%+4.57%0.83%0.83%70.1560.062.17%軟件開發
000607華媒控股
3.81-0.02-0.52%724.08萬2780.13萬3.863.833.893.7938.77億33.72億10.18億8.85億-0.26%+2.14%+4.10%-15.14%-6.39%+0.50%+2.70%--0.82%虧損虧損2.61%廣告營銷
301178天億馬
36.45-0.20-0.55%211.19萬7763.62萬36.9536.6537.5536.2624.46億18.03億6710.88萬4947.63萬+2.53%+12.64%+21.30%+18.04%+15.09%+86.43%+30.41%0.27%4.27%虧損虧損3.52%IT服務Ⅱ
002908德生科技
9.36-0.06-0.64%1278.61萬1.20億9.449.429.539.3140.38億29.18億4.31億3.12億-3.01%+11.69%+14.99%-1.27%-9.57%+4.69%+6.85%0.53%4.10%203.48199.152.34%IT服務Ⅱ
300579數字認證
27.00-0.18-0.66%491.80萬1.34億27.4927.1827.7026.8672.90億70.82億2.70億2.62億-1.32%-2.95%-0.41%-11.07%-13.68%+33.80%-14.07%--1.88%465.52574.473.09%軟件開發
002657中科金財
20.07-0.14-0.69%1752.13萬3.57億20.2220.2120.9920.0268.25億67.51億3.40億3.36億-2.29%+4.37%+15.68%-9.84%-0.84%+49.55%+9.55%--5.21%虧損虧損4.80%IT服務Ⅱ
300079數碼視訊
5.36-0.04-0.74%2834.92萬1.53億5.485.405.515.3476.51億68.69億14.28億12.81億-2.37%-0.56%+9.84%-16.77%-15.32%+17.29%-0.92%0.19%2.21%297.78315.293.15%IT服務Ⅱ
600208衢州發展
2.64-0.02-0.75%5296.71萬1.40億2.682.662.692.63224.64億224.61億85.09億85.08億-2.22%-4.69%-4.35%-14.29%-17.76%+27.54%-10.81%--0.62%21.1222.182.26%房地產開發
000719中原傳媒
12.52-0.10-0.79%584.75萬7343.60萬12.6012.6212.6712.49128.11億83.53億10.23億6.67億+0.24%-1.03%+7.65%+8.49%+11.49%+28.02%+10.21%3.35%0.88%11.5712.431.43%出版
603636南威軟件
12.29-0.10-0.81%1054.93萬1.31億12.5112.3912.5912.2571.33億71.33億5.80億5.80億-2.15%+7.15%+8.47%-18.61%+3.80%+32.98%+17.05%0.40%1.82%虧損虧損2.74%IT服務Ⅱ
000829天音控股
10.14-0.09-0.88%1347.00萬1.38億10.3510.2310.3610.14103.95億103.85億10.25億10.24億+0.70%+5.85%+7.53%-13.18%-34.41%+26.36%-23.07%0.25%1.32%虧損338.002.15%專業連鎖Ⅱ
000925眾合科技
7.62-0.07-0.91%1211.89萬9299.37萬7.777.697.787.6051.54億51.30億6.76億6.73億-1.55%+2.56%+4.81%-6.85%+2.28%+15.36%-12.11%0.20%1.80%3810.00211.672.34%鐵道設備Ⅱ
300188國投智能
13.49-0.14-1.03%838.13萬1.14億13.8513.6313.8813.42115.94億115.43億8.59億8.56億-1.39%+3.53%+5.47%-13.91%-22.16%+1.43%-2.18%--0.98%虧損虧損3.38%軟件開發
688051佳華科技
22.98-0.24-1.03%76.33萬1760.34萬23.5723.2223.5722.7517.77億17.77億7733.40萬7733.40萬-0.13%+5.85%+6.98%-6.05%-16.44%+30.87%+10.37%--0.99%虧損虧損3.53%IT服務Ⅱ
300364中文在線
21.78-0.26-1.18%2132.41萬4.68億22.2022.0422.2721.70158.67億143.84億7.29億6.60億-3.67%+8.79%+7.40%-22.52%-30.97%-11.43%-11.21%--3.23%虧損虧損2.59%出版
