機器人執行器概念

添加自選
  • 1685.829
  • -42.444-2.46%
已收盤 02/27 15:00 (北京)
1728.559最高價1640.370最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002896中大力德
116.2710.57+10.00%2639.29萬29.12億103.00105.70116.27102.60175.77億175.77億1.51億1.51億+31.08%+81.05%+159.53%+275.67%+382.45%+379.66%+202.71%0.07%17.46%241.73240.2312.93%通用設備
688160步科股份
105.889.03+9.32%390.33萬3.91億95.8496.85105.8895.6088.94億88.94億8400.00萬8400.00萬+19.21%+29.47%+49.11%+130.68%+223.59%+257.70%+84.59%0.28%4.65%179.46146.6510.61%自動化設備
002553南方精工
16.650.67+4.19%5666.08萬9.37億15.7615.9817.0915.7657.94億41.76億3.48億2.51億+6.19%+14.43%+13.11%+23.52%+84.79%+132.87%+29.47%1.20%22.59%85.82213.468.32%汽車零部件
603662柯力傳感
87.922.55+2.99%3680.92萬31.98億84.0085.3789.5083.74247.63億246.91億2.82億2.81億+11.50%+16.20%+16.45%+90.76%+292.85%+311.84%+36.10%0.38%13.11%85.5379.286.75%通用設備
688320禾川科技
54.111.08+2.04%1295.41萬6.88億53.0553.0354.7751.0081.71億57.13億1.51億1.06億+3.26%+11.68%+24.73%+47.44%+149.01%+124.05%+39.10%0.20%12.27%虧損152.427.11%自動化設備
300403漢宇集團
21.190.17+0.81%2.03億44.77億20.4121.0223.8620.28127.78億89.62億6.03億4.23億+35.92%+63.25%+73.40%+132.86%+251.41%+265.98%+112.96%1.79%47.92%52.1952.3217.03%家電零部件Ⅱ
301368豐立智能
78.640.09+0.11%2011.44萬16.67億85.6078.5588.8875.3294.45億50.43億1.20億6412.14萬+0.63%+22.57%+41.82%+74.41%+122.46%+211.51%+70.40%0.11%31.37%914.42391.2417.26%通用設備
300124匯川技術
77.70-0.28-0.36%4348.26萬33.48億77.1277.9878.4475.602091.88億1772.21億26.92億22.81億+7.20%+19.37%+27.99%+35.60%+94.74%+26.24%+32.64%0.58%1.91%43.8044.123.64%自動化設備
300503昊志機電
28.79-0.13-0.45%4628.44萬13.39億28.4828.9230.1928.0688.12億68.83億3.06億2.39億+12.37%+29.28%+31.94%+68.86%+133.12%+155.68%+52.17%--19.36%虧損虧損7.37%通用設備
603728鳴志電器
85.71-0.59-0.68%1600.52萬13.57億84.0086.3087.4982.20359.02億359.02億4.19億4.19億+3.90%+17.98%+33.82%+74.92%+162.99%+132.02%+58.72%0.05%3.82%345.60255.856.13%電機Ⅱ
002472雙環傳動
39.85-0.45-1.12%3314.10萬13.18億39.9040.3040.5239.00337.72億299.86億8.47億7.52億+1.71%+12.10%+12.48%+47.37%+108.31%+79.49%+30.14%0.30%4.40%34.9941.383.77%汽車零部件
002979雷賽智能
51.19-0.59-1.14%2757.57萬14.15億51.7951.7852.7849.98157.01億110.96億3.07億2.17億+4.55%+29.59%+49.16%+88.48%+157.37%+285.43%+66.26%0.23%12.72%82.43113.255.41%自動化設備
300969恆帥股份
100.33-2.44-2.37%165.50萬1.66億102.58102.77103.8097.8080.26億21.39億8000.00萬2131.82萬-1.21%-0.48%+6.45%+21.92%+60.09%+47.37%+22.85%0.40%7.76%37.2439.725.84%汽車零部件
300946恆而達
34.00-0.91-2.61%381.97萬1.30億34.5834.9134.7733.2040.80億19.37億1.20億5696.10萬-5.42%+26.35%+26.39%+25.32%+50.44%+86.30%+25.18%0.68%6.71%43.3146.774.50%通用設備
300660江蘇雷利
66.51-1.96-2.86%2570.88萬17.09億66.3068.4768.3065.06212.42億212.26億3.19億3.19億+6.71%+41.00%+57.23%+125.00%+202.32%+225.55%+74.02%1.14%8.06%69.4366.984.73%電機Ⅱ
002050三花智控
32.42-2.30-6.62%2.28億74.75億34.2434.7234.4631.511210.04億1189.96億37.32億36.70億-4.73%+0.06%+7.35%+46.90%+98.90%+45.11%+37.90%1.08%6.20%39.4941.408.50%家電零部件Ⅱ
601689拓普集團
67.01-5.49-7.57%7000.48萬47.69億71.5572.5072.3665.671129.81億1129.81億16.86億16.86億-7.19%-2.74%+4.00%+36.14%+111.45%+98.52%+36.76%0.57%4.15%40.5452.529.23%汽車零部件
603667五洲新春
49.10-4.10-7.71%8280.12萬41.13億52.1653.2052.1647.88179.87億179.81億3.66億3.66億+12.20%+14.45%+11.95%+186.13%+279.15%+326.59%+98.38%0.37%22.61%158.39130.248.05%通用設備

新聞