激光

添加自選
  • 1265.557
  • -44.415-3.39%
已收盤 11/14 15:00 (北京)
1319.778最高價1261.781最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301021英諾激光
32.491.38+4.44%1843.74萬6.09億30.8031.1134.3730.5049.23億49.22億1.52億1.51億+28.42%+27.06%+43.51%+97.99%+88.57%+34.03%+23.49%--12.17%1911.18虧損12.44%自動化設備
300220金運激光
12.490.27+2.21%1016.05萬1.25億12.2012.2212.4912.0118.88億18.86億1.51億1.51億+1.38%+30.65%+45.06%+77.92%+49.22%+61.58%+60.33%--6.73%虧損虧損3.93%文娛用品
301421波長光電
62.56-0.89-1.40%632.38萬4.02億63.0063.4565.0762.2272.39億28.97億1.16億4630.85萬+4.63%+2.78%+10.49%+68.81%+48.49%-9.11%+0.81%0.59%13.66%170.93133.684.49%光學光電子
688025傑普特
57.80-0.83-1.42%392.38萬2.29億57.9458.6359.9857.4154.94億54.94億9504.94萬9504.94萬+15.19%+14.91%+47.04%+75.31%+32.87%-23.66%-37.31%0.61%4.13%43.3351.154.38%自動化設備
688559海目星
48.30-0.78-1.59%2018.03萬10.04億53.8849.0854.5047.61119.11億99.79億2.47億2.07億+21.63%+27.85%+50.37%+51.41%+42.26%+30.82%+35.67%0.21%9.77%67.3637.0114.04%自動化設備
600288大恆科技
8.75-0.18-2.02%1291.98萬1.14億8.858.938.968.6338.22億38.22億4.37億4.37億-3.31%-3.42%+9.51%+36.34%+12.06%-14.11%-23.03%0.14%2.96%虧損76.753.70%軟件開發
002008大族激光
26.68-0.76-2.77%3895.95萬10.59億27.2327.4427.7826.60280.73億261.27億10.52億9.79億-3.09%+3.41%+17.74%+31.82%+26.87%+26.85%+30.00%0.75%3.98%17.4434.214.30%自動化設備
688646逸飛激光
33.54-1.07-3.09%191.17萬6570.78萬34.6934.6135.9933.4231.92億18.83億9516.26萬5615.03萬+4.45%+12.59%+19.87%+33.40%+8.77%-9.41%-7.31%1.38%3.41%30.0031.557.43%自動化設備
002222福晶科技
33.99-1.11-3.16%2728.58萬9.49億35.0535.1035.7233.89159.84億159.12億4.70億4.68億+6.12%+9.36%+30.93%+57.73%+42.38%+51.01%+27.04%0.27%5.83%74.8776.385.21%光學光電子
688188柏楚電子
197.60-6.57-3.22%129.31萬2.60億203.46204.17207.57197.01405.97億405.97億2.05億2.05億+0.16%+4.71%-1.15%+33.15%-4.33%+23.23%+10.83%1.27%0.63%46.0155.695.17%計算機設備
300776帝爾激光
79.38-2.84-3.45%795.08萬6.58億82.4782.2287.1979.23216.78億132.66億2.73億1.67億+7.81%+1.43%+40.10%+74.08%+45.19%+25.90%+32.50%0.44%4.76%42.9147.009.68%光伏設備
688170德龍激光
26.86-1.01-3.62%296.42萬8181.67萬27.8027.8728.6526.8027.76億21.38億1.03億7961.50萬+1.94%-0.52%+16.78%+36.69%-4.69%-18.71%-30.69%1.12%3.72%111.4571.066.64%自動化設備
300747銳科激光
21.63-0.83-3.70%1586.99萬3.49億22.4022.4622.5821.52122.17億110.16億5.65億5.09億-9.04%+1.88%+24.88%+34.01%+9.80%-6.89%-7.60%0.55%3.12%74.0856.184.72%自動化設備
688007光峰科技
17.33-0.72-3.99%1011.57萬1.79億18.0018.0518.1517.2079.60億79.60億4.59億4.59億+1.94%+5.86%+14.31%+17.49%-3.89%-35.96%-32.86%0.40%2.20%456.0577.025.26%消費電子
000988華工科技
39.11-1.67-4.10%4590.80萬18.29億40.8440.7841.0638.81393.25億393.05億10.06億10.05億-0.20%-0.69%+22.76%+36.08%+21.61%+42.32%+32.08%0.38%4.57%34.8039.075.52%自動化設備
300620光庫科技
50.38-2.30-4.37%826.64萬4.26億52.1652.6853.2050.26125.54億124.40億2.49億2.47億-1.83%-1.54%+25.04%+57.09%+15.60%+34.92%+11.46%0.20%3.35%182.54210.795.58%通信設備
300227光韻達
9.65-0.46-4.55%2629.86萬2.60億10.0210.1110.139.6447.73億39.82億4.95億4.13億-5.11%+10.29%+27.81%+97.95%+47.44%+23.01%+23.48%0.26%6.37%135.9283.914.85%自動化設備
688291金橙子
21.07-1.05-4.75%133.35萬2862.76萬22.1222.1222.2320.8121.63億7.09億1.03億3366.67萬+0.38%+6.04%+18.17%+40.19%+9.57%-28.84%-25.68%0.47%3.96%58.5351.276.42%軟件開發
600363聯創光電
47.70-2.43-4.85%3137.08萬15.37億49.3050.1351.0047.68217.14億217.14億4.55億4.55億-14.21%+2.08%+68.55%+87.57%+55.60%+41.56%+40.60%0.16%6.89%61.0864.036.62%消費電子
688167炬光科技
74.45-5.04-6.34%376.66萬2.88億80.3879.4980.3974.1067.28億51.21億9036.33萬6878.17萬-4.67%-6.28%+32.00%+55.66%+12.86%-10.39%-34.52%0.42%5.48%虧損74.307.91%半導體
688518聯贏激光
18.57-1.29-6.50%2425.76萬4.64億19.8619.8620.1818.5263.37億63.37億3.41億3.41億+10.73%+15.13%+33.12%+41.11%+35.55%0.00%-8.66%0.81%7.11%49.2622.138.36%自動化設備

新聞