300766每日互動
15.510.82+5.58%3933.46萬6.00億14.8914.6916.1514.5660.83億55.16億3.92億3.56億-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%--11.06%虧損虧損10.82%軟件開發
301489思泉新材
69.172.08+3.10%435.17萬3.01億67.5067.0970.7466.5139.90億23.52億5768.13萬3400.03萬+2.08%+3.72%+8.10%+7.47%+3.18%-11.85%-8.20%0.37%12.80%67.9573.126.31%電子化學品Ⅱ
000829天音控股
12.800.37+2.98%3026.22萬3.87億12.4512.4313.0012.28131.21億131.09億10.25億10.24億-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%虧損156.105.79%專業連鎖Ⅱ
300115長盈精密
16.700.48+2.96%8785.25萬14.77億16.3316.2217.1716.21226.40億225.75億13.56億13.52億-3.36%-5.49%+0.60%+42.37%+44.21%+35.77%+26.04%--6.50%33.40265.085.92%消費電子
300496中科創達
65.311.22+1.90%4103.33萬27.50億64.9964.0969.8864.29300.43億239.71億4.60億3.67億-0.53%-1.31%+18.64%+49.14%+46.12%-20.89%-18.04%0.57%11.18%2511.9264.478.72%IT服務Ⅱ
600745聞泰科技
35.750.46+1.30%4770.04萬17.14億35.3035.2936.5934.93444.93億444.93億12.45億12.45億-1.38%-0.69%-12.14%+20.17%+28.34%-17.77%-15.25%0.35%3.83%虧損37.674.70%半導體
603327福蓉科技
12.880.14+1.10%846.05萬1.09億12.7412.7413.0412.6298.93億98.93億7.68億7.68億-3.09%-5.29%-2.87%+5.75%+0.63%+11.81%+8.72%2.12%1.10%56.2435.483.30%消費電子
002579中京電子
8.520.08+0.95%2499.67萬2.17億8.418.448.958.3452.20億49.58億6.13億5.82億-9.27%-10.60%-0.35%+18.17%+22.06%-5.75%-2.85%--4.30%虧損虧損7.23%元件
300218安利股份
15.500.08+0.52%285.67萬4444.35萬15.4215.4215.7115.4233.63億33.52億2.17億2.16億-2.21%-8.72%-1.96%-1.40%+11.67%+16.96%+15.48%0.84%1.32%18.7447.551.88%塑料
002632道明光學
9.390.04+0.43%3950.42萬3.77億9.509.359.789.3558.65億54.54億6.25億5.81億-6.10%+3.76%+5.74%+24.70%+20.08%+33.76%-0.63%4.58%6.80%35.1737.414.60%塑料
603160匯頂科技
84.490.14+0.17%784.40萬6.71億84.4884.3586.7784.02387.19億387.19億4.58億4.58億-2.05%-2.77%-0.69%+42.02%+21.83%+18.83%+22.59%0.21%1.71%64.45234.693.26%半導體
300088長信科技
6.770.01+0.15%5403.77萬3.69億6.766.766.926.68166.20億165.37億24.55億24.43億-4.38%-4.92%-1.17%+28.46%+48.79%+4.31%+2.27%1.03%2.21%72.8069.083.55%光學光電子
002600領益智造
8.540.000.00%1.17億10.11億8.538.548.748.49598.50億588.71億70.08億68.94億-4.90%-6.26%-0.58%+24.13%+32.20%+31.59%+26.89%0.35%1.70%37.7929.152.93%消費電子
002036聯創電子
9.92-0.04-0.40%2862.35萬2.87億9.919.9610.169.75105.09億104.51億10.59億10.54億-4.62%-6.24%+2.59%+21.72%+48.50%-4.62%-2.84%--2.72%虧損虧損4.12%光學光電子
002273水晶光電
22.55-0.10-0.44%6337.51萬14.55億22.8622.6523.4722.45313.59億306.21億13.91億13.58億-3.51%+5.08%+10.00%+31.02%+29.96%+83.41%+71.55%1.77%4.67%30.6452.204.50%光學光電子
300968格林精密
17.65-0.08-0.45%1043.77萬1.87億17.7417.7318.2017.5272.96億72.96億4.13億4.13億-8.60%-12.32%-2.16%+88.37%+101.25%+64.03%+46.72%0.28%2.53%401.14569.353.84%消費電子
300909匯創達
24.82-0.18-0.72%231.95萬5803.23萬25.1025.0025.2824.6642.93億28.35億1.73億1.14億-5.81%-8.62%-14.77%+16.80%+20.02%-19.02%-19.81%0.60%2.03%38.3045.792.48%光學光電子
300598誠邁科技
51.08-0.47-0.91%586.71萬3.03億51.6751.5552.4850.76110.83億110.80億2.17億2.17億-4.51%-6.69%-7.23%+27.00%+83.54%+46.08%+55.09%0.18%2.71%42.8258.923.34%軟件開發
688484南芯科技
38.33-0.58-1.49%931.46萬3.59億39.0038.9139.2937.70163.08億111.56億4.25億2.91億-5.40%-6.12%-0.90%+28.84%+7.07%-6.97%-2.89%0.99%3.20%46.1862.434.09%半導體
688173希荻微
12.36-0.25-1.98%561.79萬7076.70萬12.6012.6112.8412.3350.71億29.50億4.10億2.39億-7.21%-5.72%-9.45%+49.28%+1.23%-31.49%-29.73%--2.35%虧損虧損4.04%半導體
000063中興通訊
40.08-0.91-2.22%2.46億99.25億40.8040.9940.9939.811917.24億1614.17億47.84億40.27億+7.22%+31.19%+28.63%+39.85%+48.24%+54.17%+55.37%1.70%6.11%20.4220.552.88%通信設備
688601力芯微
44.64-1.05-2.30%526.46萬2.40億45.2445.6946.8544.5359.68億59.68億1.34億1.34億-4.29%-5.62%-7.31%+16.92%+7.39%-13.17%-13.81%1.34%3.94%32.7329.765.08%半導體
300657弘信電子
23.10-0.67-2.82%3757.86萬8.85億23.7623.7724.0522.90112.82億105.49億4.88億4.57億-3.75%+1.01%+15.04%+56.40%+58.44%+10.63%+19.13%--8.23%虧損虧損4.84%元件
301308江波龍
93.40-2.76-2.87%878.20萬8.37億96.0096.1697.2093.19388.53億108.21億4.16億1.16億-1.95%+2.13%+5.82%+24.47%-3.08%-3.51%+1.74%0.27%7.58%63.49虧損4.17%半導體
688036傳音控股
93.34-3.21-3.32%807.49萬7.61億96.5596.5596.6092.721064.40億1064.40億11.40億11.40億-0.71%+0.11%-1.46%+1.76%+27.86%+8.91%-1.97%6.20%0.71%19.1619.224.02%消費電子
002938鵬鼎控股
37.09-1.61-4.16%1640.25萬6.19億38.2038.7038.3037.05859.95億855.11億23.19億23.05億-0.70%+3.14%+10.52%+14.05%-2.78%+80.73%+69.97%1.35%0.71%25.1626.163.23%元件
688525佰維存儲
66.04-4.24-6.03%3314.04萬22.83億70.0070.2871.6866.00284.79億208.13億4.31億3.15億-2.37%+5.99%+10.49%+30.77%+2.79%-14.86%+5.39%--10.52%323.73虧損8.08%半導體