300496中科創達
36.303.37+10.23%2930.19萬10.33億32.9232.9337.1532.66166.69億132.96億4.59億3.66億+7.49%+4.94%-4.67%-19.32%-27.79%-54.44%-54.52%1.03%8.00%91.2135.7613.64%IT服務Ⅱ
688036傳音控股
89.104.67+5.53%1083.97萬9.53億86.2284.4389.5084.731006.11億1006.11億11.29億11.29億+14.67%+8.43%+8.26%+16.08%-19.15%-4.58%-7.87%4.81%0.96%16.0018.175.65%消費電子
000063中興通訊
24.900.74+3.06%9379.21萬23.45億24.4924.1625.2524.391191.03億1002.75億47.83億40.27億+4.97%+1.84%+3.41%-4.95%-2.23%-22.59%-3.48%2.74%2.33%12.4312.773.56%通信設備
300766每日互動
10.330.20+1.97%1848.10萬1.90億10.1910.1310.4610.0740.51億36.74億3.92億3.56億+1.47%+2.99%+16.72%+3.40%-20.29%-38.69%-33.05%--5.20%虧損虧損3.85%軟件開發
603327福蓉科技
10.810.20+1.89%1118.17萬1.22億10.7110.6111.1210.5680.59億80.59億7.46億7.46億+0.09%-7.13%-1.37%-7.76%-34.31%-4.04%-8.75%2.53%1.50%36.2828.985.28%消費電子
300218安利股份
13.670.25+1.86%233.98萬3188.32萬13.5513.4213.7313.3529.66億29.56億2.17億2.16億+1.26%-7.82%+0.37%-9.59%+5.71%+35.05%+1.85%0.95%1.08%18.2841.932.83%塑料
300088長信科技
4.670.08+1.74%8185.18萬3.83億4.634.594.764.55114.64億114.07億24.55億24.43億-1.06%-6.79%+7.85%+2.19%-5.47%-23.32%-29.46%1.50%3.35%55.6047.654.58%光學光電子
688601力芯微
32.720.47+1.46%229.13萬7486.20萬32.2532.2532.9931.8243.74億43.74億1.34億1.34億+3.94%+0.31%-4.16%-23.75%-30.90%-30.19%-36.82%1.83%1.71%20.7921.813.63%半導體
002579中京電子
6.680.08+1.21%1365.75萬9128.74萬6.656.606.766.5640.92億38.87億6.13億5.82億+1.37%-6.83%+2.77%-5.25%-9.85%-28.48%-23.83%--2.35%虧損虧損3.03%元件
300909匯創達
18.420.20+1.10%294.30萬5389.24萬18.1118.2218.6517.9231.86億21.04億1.73億1.14億-1.13%-4.31%+4.24%-14.52%-19.67%-31.14%-40.48%0.81%2.58%28.0833.994.01%光學光電子
002273水晶光電
15.830.15+0.96%2791.41萬4.48億15.6915.6816.4015.48220.14億214.96億13.91億13.58億+1.02%-4.12%-11.17%-3.71%+18.46%+52.31%+19.53%1.90%2.06%25.9136.645.87%光學光電子
002036聯創電子
6.830.03+0.44%6754.94萬4.61億6.756.806.966.6572.98億71.96億10.69億10.54億-7.83%+1.19%+9.63%+3.64%-7.20%-31.01%-33.10%--6.41%虧損虧損4.56%光學光電子
688484南芯科技
25.52-0.22-0.85%207.70萬5332.25萬25.7625.7426.0525.48108.08億73.79億4.24億2.89億-4.67%-7.44%-5.94%-30.27%-15.67%-43.31%-35.34%1.49%0.72%29.5441.362.21%半導體
301308江波龍
63.44-0.58-0.91%225.16萬1.44億63.5064.0264.8063.38263.90億73.50億4.16億1.16億-3.28%-7.84%-10.37%-32.03%-29.16%-27.33%-31.08%--1.94%72.92虧損2.22%半導體
688173希荻微
7.95-0.08-1.00%223.37萬1788.71萬8.028.038.147.8732.62億18.97億4.10億2.39億-3.99%-8.09%-9.97%-28.51%-34.51%-57.60%-54.80%--0.94%虧損虧損3.36%半導體
002632道明光學
6.77-0.07-1.02%1166.97萬7952.19萬6.846.846.906.7642.29億39.32億6.25億5.81億-0.15%-9.37%+5.12%-13.76%-9.49%+2.27%-28.36%6.35%2.01%24.7126.972.05%塑料
603160匯頂科技
55.87-0.67-1.19%245.08萬1.38億56.4856.5457.4755.72255.89億255.89億4.58億4.58億-4.22%-9.27%-12.88%-18.91%-2.17%-8.72%-18.94%0.32%0.54%41.39155.193.10%半導體
002938鵬鼎控股
31.64-0.55-1.71%1104.12萬3.54億32.1932.1933.0231.61733.59億732.50億23.19億23.15億-2.01%-7.46%-7.21%-20.56%+43.48%+55.08%+44.99%1.58%0.48%22.5022.314.38%元件
000829天音控股
8.81-0.17-1.89%3633.58萬3.23億9.058.989.088.7090.31億90.23億10.25億10.24億+3.16%-4.24%+9.58%-2.00%+2.26%+1.44%-7.41%0.28%3.55%虧損107.444.23%專業連鎖Ⅱ
301489思泉新材
57.05-1.55-2.65%120.51萬6979.07萬58.0058.6059.2857.0032.91億8.23億5768.13萬1441.98萬-2.56%-9.73%-3.52%-15.49%-22.96%+37.78%-24.28%0.45%8.36%61.4160.313.89%電子化學品Ⅱ
300657弘信電子
13.02-0.36-2.69%976.84萬1.28億13.2013.3813.3212.8163.59億60.33億4.88億4.63億-2.69%-8.37%-1.06%-11.49%-27.71%-34.21%-32.85%--2.11%虧損虧損3.81%元件
300598誠邁科技
34.90-1.12-3.11%3134.72萬11.00億35.4936.0235.8934.5075.73億75.71億2.17億2.17億+14.31%+16.22%+23.41%+23.10%+19.19%-10.28%+5.96%0.26%14.45%31.5040.253.86%軟件開發
002600領益智造
6.12-0.20-3.16%1.85億11.45億6.216.326.366.09428.90億421.88億70.08億68.94億-2.55%-17.07%-13.56%-5.41%+17.46%+4.26%-9.06%0.49%2.69%28.7320.894.27%消費電子