人民幣升值受益

添加自選
  • 1195.053
  • +1.780+0.15%
休市中 11/15 15:00 (北京)
1205.161最高價1187.296最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300010豆神教育
12.962.16+20.00%5.69億70.70億11.6610.8012.9611.04267.83億146.13億20.67億11.28億+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%--50.42%109.83864.0017.78%教育
002103廣博股份
7.220.66+10.06%4860.86萬3.35億6.546.567.226.5438.57億27.22億5.34億3.77億+14.24%+24.05%+24.48%+48.25%+25.13%+20.74%-9.86%--12.89%24.8122.7810.37%文娛用品
601111中國國航
7.670.27+3.65%1.80億13.80億7.387.407.767.381272.74億892.64億165.94億116.38億-0.65%+4.07%+9.89%+6.53%+1.59%-2.17%+4.50%--1.55%虧損虧損5.14%航空機場
600029南方航空
6.260.21+3.47%1.39億8.65億6.056.056.356.041134.37億793.35億181.21億126.73億-0.63%+2.62%+6.83%+10.21%+4.51%+3.47%+8.68%--1.09%虧損虧損5.12%航空機場
000812陝西金葉
5.110.16+3.23%1.79億9.12億4.954.955.344.8839.28億39.25億7.69億7.68億+9.42%+16.40%+25.86%+35.19%+21.38%+4.50%+1.39%0.39%23.26%70.0098.279.29%包裝印刷
600115中國東航
3.940.05+1.29%1.18億4.68億3.883.894.013.88878.28億674.31億222.91億171.15億-1.99%+2.60%+8.84%+4.79%-1.25%-7.51%+1.55%--0.69%虧損虧損3.34%航空機場
002067景興紙業
3.630.02+0.55%7324.83萬2.67億3.593.613.773.5442.91億37.93億11.82億10.45億+4.61%+14.51%+18.24%+33.46%+20.39%+7.55%+7.87%0.69%7.01%47.1447.146.37%造紙
600019寶鋼股份
6.580.03+0.46%6791.83萬4.48億6.546.556.646.521446.63億1438.25億219.85億218.58億-3.66%-1.50%+0.30%+9.26%-1.74%+12.17%+16.95%4.71%0.31%15.2712.121.83%普鋼
601988中國銀行
4.860.02+0.41%2.70億13.11億4.834.844.904.791.43萬億1.02萬億2943.88億2107.66億0.00%-0.41%-3.76%+2.97%+13.72%+33.02%+29.48%4.86%0.13%6.146.172.27%國有大型銀行Ⅱ
600966博匯紙業
5.420.000.00%2684.85萬1.48億5.515.425.605.3872.46億72.46億13.37億13.37億+0.74%+18.60%+19.65%+26.05%-9.26%-20.56%-12.34%0.54%2.01%17.1039.854.06%造紙
000630銅陵有色
3.35-0.01-0.30%1.88億6.34億3.373.363.413.35428.56億352.64億127.93億105.26億-6.94%-4.83%-3.74%+10.56%-18.31%+12.39%+4.66%2.36%1.78%15.0215.881.79%工業金屬
601398工商銀行
6.05-0.02-0.33%3.85億23.37億6.066.076.116.032.16萬億1.63萬億3564.06億2696.12億-0.98%-1.63%-4.27%+0.50%+16.49%+36.46%+35.24%5.06%0.14%5.925.931.32%國有大型銀行Ⅱ
002228合興包裝
2.94-0.01-0.34%1225.54萬3640.40萬2.952.953.012.9335.95億35.83億12.23億12.19億-3.92%+1.38%+8.89%+25.11%+7.48%-11.32%-11.32%4.08%1.01%28.2735.002.71%包裝印刷
600356恆豐紙業
7.52-0.05-0.66%420.56萬3202.99萬7.577.577.697.5122.46億22.46億2.99億2.99億-2.21%-0.66%+9.46%+23.28%+11.35%-1.74%-4.12%1.82%1.41%14.2416.492.38%造紙
002012凱恩股份
5.44-0.04-0.73%1074.75萬5959.53萬5.435.485.625.4125.44億25.38億4.68億4.67億-1.81%+10.34%+11.93%+72.15%+25.96%-0.17%-2.32%0.57%2.30%604.4453.333.83%造紙
605377華旺科技
12.50-0.10-0.79%490.14萬6152.00萬12.5812.6012.6612.4558.09億58.09億4.65億4.65億-0.87%+3.22%-3.25%+6.11%-21.50%-10.53%+0.47%9.65%1.06%10.0610.261.67%造紙
002078太陽紙業
14.18-0.13-0.91%1215.45萬1.74億14.2614.3114.4014.18396.27億393.54億27.95億27.75億-1.87%+6.86%+3.05%+13.17%-7.14%+18.56%+19.46%2.12%0.44%11.6312.841.54%造紙
600433冠豪高新
3.21-0.03-0.93%1189.40萬3869.18萬3.233.243.293.1956.50億56.18億17.60億17.50億-5.59%-1.53%+6.29%+18.01%+3.88%-9.58%-7.23%--0.68%60.57虧損3.09%造紙
002511中順潔柔
7.19-0.08-1.10%1122.69萬8159.56萬7.257.277.337.1793.55億91.52億13.01億12.73億-4.26%+2.13%+1.55%-1.24%-15.22%-33.00%-27.67%0.83%0.88%42.2928.092.20%個護用品
002235安妮股份
5.58-0.07-1.24%3106.19萬1.78億5.645.655.835.5632.34億30.89億5.80億5.54億-4.78%+2.95%+10.93%+39.50%+11.16%-25.50%-26.09%--5.61%虧損虧損4.78%造紙
000488晨鳴紙業
3.67-0.05-1.34%2683.82萬9949.53萬3.713.723.753.66108.52億61.76億29.57億16.83億-5.90%+0.55%-1.34%0.00%-8.48%-16.59%-5.41%--1.60%虧損虧損2.42%造紙
002707眾信旅游
7.24-0.12-1.63%3052.47萬2.25億7.337.367.487.2271.15億59.75億9.83億8.25億-8.35%-8.24%-5.97%+17.15%+6.63%+6.78%+1.40%--3.70%50.28219.393.53%旅遊及景區
002758浙農股份
8.80-0.15-1.68%408.49萬3642.83萬8.918.959.038.8045.90億45.58億5.22億5.18億-7.56%+2.80%-1.57%+15.18%-1.68%-16.67%-12.96%3.41%0.79%15.2012.052.57%綜合Ⅱ
600103青山紙業
2.19-0.04-1.79%4472.91萬9953.08萬2.222.232.262.1849.35億48.45億22.53億22.12億-8.75%-0.90%+11.73%+24.43%+4.10%-9.64%-7.74%0.78%2.02%42.1240.563.59%造紙
600308華泰股份
3.67-0.07-1.87%1436.61萬5340.61萬3.733.743.763.6755.67億55.67億15.17億15.17億-2.65%+5.16%+2.23%+12.58%-0.89%+4.77%+7.53%1.31%0.95%30.8423.532.41%造紙
601888中國中免
70.72-1.37-1.90%2129.00萬15.24億72.0272.0972.5070.711463.10億1380.79億20.69億19.52億-6.70%+3.51%+3.97%+11.83%-6.65%-23.90%-13.80%2.33%1.09%26.9621.792.48%旅遊零售Ⅱ
000825太鋼不銹
3.61-0.07-1.90%4028.34萬1.47億3.673.683.703.60206.02億205.63億57.07億56.96億-6.72%-4.75%-2.70%+4.34%-7.67%-7.20%-3.22%--0.71%虧損虧損2.72%特鋼Ⅱ
000815美利雲
9.68-0.19-1.93%2258.64萬2.25億9.899.8710.219.6567.30億67.30億6.95億6.95億-5.56%+3.09%+3.09%+37.11%+13.62%-14.56%-12.48%--3.25%虧損虧損5.67%IT服務Ⅱ
600235民豐特紙
5.64-0.12-2.08%717.24萬4125.04萬5.775.765.845.6419.81億19.81億3.51億3.51億-5.69%-2.59%+7.02%+22.48%+5.82%-2.25%-7.24%1.06%2.04%24.6342.413.47%造紙
600567山鷹國際
1.82-0.04-2.15%1.60億2.95億1.851.861.881.8197.54億97.54億53.59億53.59億-10.78%+0.55%+14.47%+26.39%-2.15%-15.35%-5.70%0.60%2.98%28.4462.763.76%造紙

新聞