人民幣貶值受益

添加自選
  • 1254.921
  • -36.695-2.84%
已收盤 10/15 15:00 (北京)
1291.893最高價1254.698最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603038華立股份
11.001.00+10.00%2608.43萬2.80億10.7610.0011.0010.1629.55億29.55億2.69億2.69億+16.65%+41.39%+50.07%+59.19%+30.95%+45.47%+24.35%0.35%9.71%171.88159.428.40%裝修建材
300497富祥藥業
9.870.52+5.56%2148.82萬2.09億9.229.3510.209.1854.29億44.57億5.50億4.52億-10.84%+20.51%+27.03%+11.27%+20.51%-13.12%+5.45%--4.76%虧損虧損10.91%化學制藥
003011海象新材
15.090.67+4.65%879.13萬1.32億14.3914.4215.5114.2415.49億11.72億1.03億7769.68萬+1.28%+19.76%+27.34%+20.91%+12.14%-36.39%-26.87%3.98%11.32%虧損33.918.81%家居用品
603992松霖科技
20.630.90+4.56%461.70萬9457.85萬19.4919.7320.9519.4984.17億82.73億4.08億4.01億+5.26%+28.86%+17.89%+6.73%+21.85%+54.64%+16.68%3.44%1.15%18.5723.887.40%家居用品
300107建新股份
10.120.33+3.37%6509.99萬6.59億9.669.7910.479.5456.78億34.98億5.61億3.46億-16.57%+19.06%+26.66%+11.21%+27.23%+101.83%+90.44%0.16%18.83%306.67389.239.50%化學制品
301558三態股份
8.940.23+2.64%2372.59萬2.14億8.528.719.298.5170.52億19.65億7.89億2.20億-11.13%+21.47%+16.25%+8.10%-5.20%+24.34%-39.43%1.57%10.80%80.5456.948.96%互聯網電商
600439瑞貝卡
3.190.07+2.24%1.34億4.26億3.063.123.352.9536.11億36.11億11.32億11.32億+12.32%+32.37%+47.00%+49.77%+35.74%+24.12%+19.48%0.31%11.86%531.67290.0012.82%飾品
002862實豐文化
15.920.30+1.92%591.08萬9388.12萬15.6015.6216.1615.4119.10億14.36億1.20億9017.71萬-5.24%+11.72%+19.52%+20.33%+32.01%-3.05%-24.62%--6.56%虧損虧損4.80%文娛用品
300720海川智能
15.430.29+1.92%841.62萬1.31億15.1015.1416.0914.8230.07億26.74億1.95億1.73億-13.90%+15.84%+24.24%+30.32%+9.51%+19.33%+13.04%1.69%4.86%76.7782.968.39%通用設備
002611東方精工
5.930.11+1.89%9212.00萬5.57億6.085.826.195.9272.29億59.01億12.19億9.95億-9.74%+10.43%+13.60%+14.70%-5.57%+18.13%+19.56%--9.26%18.4716.704.64%專用設備
600630龍頭股份
8.510.15+1.79%4222.76萬3.60億8.308.368.808.1836.16億36.16億4.25億4.25億-7.90%+12.72%+17.54%+10.23%+1.21%+24.45%-42.06%0.14%9.94%76.67223.957.42%服裝家紡
002269美邦服飾
1.540.02+1.32%1.15億1.74億1.511.521.541.4938.69億38.69億25.13億25.13億-10.98%+11.59%+13.24%+31.62%+1.32%-18.95%-9.94%--4.56%39.49118.463.29%服裝家紡
600962國投中魯
15.450.18+1.18%923.22萬1.44億15.1515.2715.9915.0040.51億40.51億2.62億2.62億+11.88%+29.18%+42.53%+28.86%+71.48%+44.80%+28.22%--3.52%112.7769.596.48%農產品加工
300870歐陸通
49.890.57+1.16%371.00萬1.88億49.3249.3252.8848.5250.49億50.49億1.01億1.01億-13.20%+26.28%+29.26%+19.25%+26.01%+7.37%+14.34%1.30%3.67%18.4425.808.84%其他電源設備Ⅱ
002485ST雪發
2.830.03+1.07%179.02萬502.96萬2.812.802.842.7815.40億15.40億5.44億5.44億-5.03%-1.05%-5.67%-5.35%-3.74%-41.16%-33.88%--0.33%虧損虧損2.14%服裝家紡
301004嘉益股份
100.000.73+0.74%86.58萬8735.03萬98.5899.27103.4997.52103.87億95.68億1.04億9567.65萬-13.12%+14.34%+10.99%+16.41%+34.70%+136.07%+130.15%2.00%0.91%16.5922.016.01%家居用品
002899英派斯
18.200.07+0.39%1014.89萬1.86億18.2218.1319.1017.5426.90億21.84億1.48億1.20億-4.81%+25.78%+49.18%+36.43%+21.91%+20.53%+10.44%0.39%8.46%26.3030.498.61%文娛用品
601339百隆東方
5.510.01+0.18%608.88萬3371.51萬5.495.505.605.4182.65億82.65億15.00億15.00億+1.47%+17.48%+19.52%+3.96%+5.52%+5.11%+20.52%5.44%0.41%17.8316.403.46%紡織製造
300139曉程科技
18.580.03+0.16%7186.37萬13.30億18.0018.5519.7017.5550.91億43.41億2.74億2.34億-5.92%+43.59%+47.11%+44.03%+53.17%+82.69%+82.69%--30.76%虧損虧損11.59%貴金屬
603238諾邦股份
10.270.000.00%221.30萬2294.42萬10.3010.2710.4710.1818.23億18.23億1.78億1.78億-9.75%+7.88%+11.03%+5.12%0.00%-19.51%-23.64%2.92%1.25%18.9522.042.82%個護用品
603268松發股份
14.350.000.00%0.000.000.0014.350.000.0017.82億17.82億1.24億1.24億+12.99%+10.55%+18.01%+12.11%-23.26%-30.20%-16.96%--0.00%虧損虧損0.00%家居用品
000928中鋼國際
6.460.000.00%7006.56萬4.56億6.376.466.656.2892.68億92.68億14.35億14.35億-4.58%+16.40%+22.35%+22.12%+1.35%-13.10%+16.10%4.12%4.88%11.0612.175.73%專業工程
000632三木集團
3.230.000.00%1284.45萬4184.24萬3.243.233.313.1715.04億15.04億4.66億4.65億-7.18%+14.54%+27.67%+17.03%+2.54%-22.54%-29.32%--2.76%虧損虧損4.33%綜合Ⅱ
600469風神股份
6.81-0.01-0.15%1935.59萬1.35億6.806.827.106.7249.68億49.68億7.29億7.29億-2.85%+17.41%+22.70%+10.19%+21.39%+20.11%+13.50%2.50%2.65%12.1414.255.57%汽車零部件
002980華盛昌
26.02-0.06-0.23%346.73萬9159.13萬25.8326.0827.2025.7634.69億18.69億1.33億7183.34萬-2.11%+16.58%+20.80%+17.26%-2.38%-7.02%-2.92%2.31%4.83%30.2632.365.52%電網設備
301003江蘇博雲
22.17-0.08-0.36%77.68萬1735.14萬22.6022.2522.6022.1021.96億14.98億9905.33萬6755.67萬-12.65%+15.59%+20.19%+4.84%+4.88%-6.52%-7.92%4.06%1.15%16.7219.032.25%塑料
603121華培動力
7.93-0.04-0.50%1004.71萬8052.49萬7.977.978.267.8026.85億26.85億3.39億3.39億-11.00%+12.01%+14.60%+10.60%+1.67%+2.19%-27.05%--2.97%23.3223.195.77%汽車零部件
600777ST新潮
1.84-0.01-0.54%7005.49萬1.30億1.851.851.871.83125.13億117.14億68.00億63.66億-5.15%+1.10%0.00%+1.66%-33.33%-30.30%-39.87%--1.10%4.784.822.16%油氣開採Ⅱ
002081金螳螂
3.48-0.02-0.57%2877.52萬1.01億3.483.503.553.4592.41億91.99億26.55億26.43億-9.38%+15.23%+19.18%+14.47%+11.18%-20.37%-4.92%2.87%1.09%12.219.022.86%裝修裝飾Ⅱ
001238浙江正特
25.87-0.15-0.58%96.77萬2524.19萬26.0126.0226.4925.6728.46億8.27億1.10億3197.71萬-1.75%+19.88%+22.14%+30.99%+33.49%+19.77%+6.46%0.27%3.03%140.60167.993.15%文娛用品