動力電池回收

添加自選
  • 972.884
  • -25.695-2.57%
休市中 11/15 15:00 (北京)
996.409最高價972.227最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603569長久物流
8.360.76+10.00%4928.54萬4.05億7.647.608.367.6450.45億50.45億6.04億6.04億+9.57%+13.90%+18.08%+24.22%-2.45%-33.01%-32.14%0.84%8.17%121.1671.459.47%物流
002741光華科技
15.001.36+9.97%3059.62萬4.45億13.5013.6415.0013.3569.75億54.23億4.65億3.62億+12.19%+18.39%+9.73%+47.78%+35.26%+5.78%+0.87%--8.46%虧損虧損12.10%電子化學品Ⅱ
300409道氏技術
16.531.20+7.83%1.20億20.12億15.5515.3317.8015.55100.42億84.76億6.08億5.13億-0.30%+32.45%+39.26%+93.71%+61.63%+49.90%+53.52%2.30%23.34%68.31虧損14.68%電池
002310*ST東園
2.570.12+4.90%1.01億2.55億2.432.452.572.4369.02億69.01億26.85億26.85億+13.22%+40.44%+93.23%+99.22%+87.59%+17.89%+33.16%--3.78%虧損虧損5.71%基礎建設
688707振華新材
14.410.53+3.82%3436.92萬5.03億13.7713.8815.4913.3773.31億73.31億5.09億5.09億+12.58%+27.75%+32.93%+72.99%+17.25%-36.69%-29.54%0.35%6.76%虧損71.3415.27%電池
600104上汽集團
17.270.55+3.29%2.85億47.74億16.2016.7217.9915.851999.05億1999.05億115.75億115.75億+28.59%+33.98%+31.73%+33.21%+22.44%+19.40%+31.19%2.14%2.46%20.8114.1712.80%乘用車
002009天奇股份
13.770.39+2.91%3371.83萬4.65億13.3013.3814.2013.2755.39億55.15億4.02億4.01億-2.27%+14.27%+10.16%+17.79%+4.71%+2.53%-8.63%0.15%8.42%虧損虧損6.95%專用設備
000826啟迪環境
2.670.07+2.69%1.19億3.22億2.602.602.842.5938.06億38.05億14.25億14.25億-7.61%+19.20%+27.75%+64.81%+17.62%-17.85%-6.64%--8.34%虧損虧損9.62%環境治理
002171楚江新材
7.790.11+1.43%5262.58萬4.11億7.607.687.977.58103.16億100.95億13.24億12.96億+8.80%+25.44%+22.07%+33.58%+3.11%+11.21%+7.23%2.82%4.06%51.5919.485.08%工業金屬
300647超頻三
8.120.05+0.62%3774.82萬3.07億8.028.078.367.9337.13億37.08億4.57億4.57億-4.13%+7.55%+17.17%+40.73%+60.79%+19.41%+26.48%--8.27%虧損虧損5.33%消費電子
002580聖陽股份
8.280.05+0.61%2069.23萬1.72億8.178.238.468.1037.58億37.45億4.54億4.52億+0.12%+8.38%+13.74%+38.00%+17.40%-3.53%-3.87%0.69%4.58%21.8521.684.37%電池
001283豪鵬科技
49.380.11+0.22%257.32萬1.28億48.9949.2752.0248.0040.56億28.57億8213.93萬5785.67萬+6.51%+12.23%+22.53%+48.24%+12.96%+15.55%-4.00%0.97%4.45%56.9680.698.16%電池
688779五礦新能
6.14-0.01-0.16%3157.95萬1.93億6.116.156.226.00118.45億118.45億19.29億19.29億-3.15%+9.45%+11.23%+35.84%+14.13%-27.59%-15.89%--1.64%虧損虧損3.58%電池
301219騰遠鈷業
52.25-0.10-0.19%665.68萬3.55億52.3452.3555.2052.20153.99億87.72億2.95億1.68億-3.99%+0.83%+7.44%+44.50%+19.77%+41.62%+37.88%2.87%3.97%20.4140.725.73%能源金屬
301152天力鋰能
42.64-0.22-0.51%574.19萬2.47億42.1642.8644.2641.6152.01億32.02億1.22億7510.23萬+5.49%+10.75%+26.90%+64.70%+62.44%+35.28%+16.57%--7.65%虧損虧損6.18%電池
603686福龍馬
8.81-0.07-0.79%777.85萬6953.58萬8.878.889.078.8036.60億36.60億4.15億4.15億-3.61%+0.57%+2.44%-2.11%+4.14%-9.46%-11.72%2.84%1.87%22.6515.733.04%環境治理
002034旺能環境
15.10-0.13-0.85%258.44萬3933.28萬15.2015.2315.3715.0564.36億64.03億4.26億4.24億-1.31%+1.62%+1.07%+11.11%+4.28%+6.49%+2.37%4.64%0.61%10.7310.672.10%環境治理
601311駱駝股份
8.61-0.08-0.92%1559.06萬1.36億8.638.698.798.61101.01億101.01億11.73億11.73億-3.04%+2.01%+4.24%+21.44%+4.11%+8.71%+11.24%3.14%1.33%15.3217.642.07%電池
601238廣汽集團
8.77-0.09-1.02%4675.01萬4.12億8.808.869.008.67908.75億645.67億103.62億73.62億+2.57%+11.15%+8.27%+17.25%+2.81%-12.04%+1.74%1.48%0.64%2192.5020.543.73%乘用車
002266浙富控股
3.37-0.04-1.17%2735.51萬9316.95萬3.393.413.433.37175.89億165.02億52.19億48.97億-4.80%0.00%+4.98%+15.02%+5.96%-7.68%+0.59%1.48%0.56%21.6017.111.76%環境治理
002733雄韜股份
12.86-0.16-1.23%590.00萬7714.89萬13.0213.0213.2812.8549.41億47.44億3.84億3.69億-4.03%+2.06%+6.11%+22.24%+6.44%-10.33%-13.64%1.17%1.60%60.0935.623.30%電池
002353傑瑞股份
36.18-0.48-1.31%687.72萬2.52億36.7036.6637.0736.11370.43億250.88億10.24億6.93億-6.37%+3.34%+16.33%+19.41%+11.69%+24.96%+31.55%1.69%0.99%14.8815.092.62%專用設備
300422博世科
4.96-0.07-1.39%725.92萬3671.53萬5.015.035.154.9526.48億25.63億5.34億5.17億-3.13%+4.64%+4.86%+8.53%-4.98%-18.15%-17.20%--1.41%虧損虧損3.98%環境治理
603088寧波精達
7.73-0.16-2.03%790.23萬6205.44萬7.867.897.987.7233.85億33.67億4.38億4.36億-1.53%+2.25%+11.71%+10.90%-2.77%+3.07%-7.20%3.75%1.81%21.0121.243.30%通用設備
600478科力遠
4.51-0.10-2.17%3137.21萬1.44億4.584.614.694.5075.12億75.12億16.66億16.66億-6.04%+6.12%+16.24%+29.04%-0.99%-15.15%-8.05%0.33%1.88%虧損虧損4.12%電池
300011鼎漢技術
8.08-0.18-2.18%1819.58萬1.51億8.238.268.508.0845.14億40.53億5.59億5.02億-3.92%+5.90%-5.05%+52.45%+42.00%+15.43%+1.25%--3.63%161.60252.505.09%軌交設備Ⅱ
002340格林美
7.08-0.16-2.21%1.12億8.03億7.217.247.307.07363.30億360.37億51.31億50.90億-4.19%-0.84%+1.58%+23.56%+5.51%+21.23%+31.59%1.13%2.19%28.1038.903.18%電池
000030富奧股份
5.30-0.12-2.21%1219.80萬6561.47萬5.405.425.445.2992.31億89.69億17.42億16.92億-6.19%+2.71%+6.43%+11.81%-4.04%+4.47%+4.06%4.72%0.72%13.8715.272.77%汽車零部件
002347泰爾股份
4.77-0.11-2.25%2438.06萬1.18億4.874.884.914.7524.07億23.53億5.05億4.93億-7.20%+6.24%+7.43%+29.62%+8.90%-11.17%-24.88%--4.94%虧損虧損3.28%通用設備
603906龍蟠科技
10.32-0.25-2.37%1552.47萬1.62億10.5010.5710.6810.1068.64億58.32億6.65億5.65億-5.32%+10.14%-2.92%+51.76%+5.31%-17.97%-17.17%--2.75%虧損虧損5.49%電池

新聞