建築節能概念

添加自選
  • 954.263
  • +18.530+1.98%
休市中 11/29 15:00 (北京)
955.796最高價927.437最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002482廣田集團
2.270.21+10.19%1.52億3.38億2.182.062.272.1185.15億84.96億37.51億37.43億+22.04%+20.74%+27.53%+48.37%+15.82%+1.34%+6.07%--4.06%3.074.007.77%裝修裝飾Ⅱ
603366日出東方
21.781.98+10.00%2.30億44.87億19.6519.8021.7817.82177.13億177.08億8.13億8.13億+52.95%+125.47%+389.44%+490.24%+453.92%+262.88%+254.03%0.36%28.32%167.5484.7520.00%廚衛電器
000619海螺新材
6.170.56+9.98%2189.20萬1.32億5.605.616.175.5427.22億22.21億4.41億3.60億+16.42%+19.57%+15.76%+61.94%+35.60%-3.44%-10.84%--6.08%虧損虧損11.23%裝修建材
301199邁赫股份
29.381.64+5.91%337.01萬9674.43萬27.7627.7429.6727.6539.18億13.72億1.33億4671.50萬+3.82%+2.37%+9.91%+27.13%+23.24%+11.50%+12.22%0.24%7.21%57.16138.587.28%自動化設備
300980祥源新材
25.381.27+5.27%952.84萬2.38億24.0824.1125.8023.5032.15億21.99億1.27億8664.42萬+15.36%+15.84%+36.45%+68.53%+52.71%+10.69%+9.59%1.22%11.00%110.8378.339.54%塑料
301027華藍集團
14.890.74+5.23%1030.42萬1.51億14.2714.1515.0014.1622.02億17.59億1.48億1.18億+17.34%+12.80%+30.84%+62.20%+102.12%+18.58%+19.15%0.09%8.72%372.25111.125.94%工程諮詢服務Ⅱ
300374中鐵裝配
20.280.58+2.94%2072.16萬4.17億19.5119.7020.6619.4049.87億41.25億2.46億2.03億-7.78%-6.89%-3.66%+56.00%+26.75%+51.68%+65.82%--10.19%虧損虧損6.40%裝修建材
300093金剛光伏
19.230.49+2.61%1665.27萬3.18億18.5818.7419.3718.5541.54億41.42億2.16億2.15億+8.40%+5.31%-0.47%+77.89%+18.34%-2.34%-35.62%--7.73%虧損虧損4.38%光伏設備
300935盈建科
22.770.57+2.57%221.17萬4988.68萬22.0022.2022.9822.0018.09億13.72億7943.07萬6027.37萬+6.60%+4.07%+13.91%+28.50%+47.86%-26.31%-16.93%--3.67%虧損虧損4.41%軟件開發
002988豪美新材
20.970.49+2.39%607.98萬1.25億20.4620.4821.0820.0852.00億51.98億2.48億2.48億+2.69%+3.71%+10.95%+54.44%+24.32%-26.83%-11.25%1.19%2.45%22.7228.694.88%工業金屬
603378亞士創能
7.470.17+2.33%1109.57萬8222.79萬7.327.307.487.3032.02億32.02億4.29億4.29億+10.50%+2.33%-2.61%+20.87%+39.71%-21.01%-11.25%0.59%2.59%虧損53.362.47%裝修建材
300057萬順新材
5.590.11+2.01%2836.07萬1.57億5.455.485.675.4050.91億41.26億9.11億7.38億-2.44%0.00%+2.57%+40.81%+23.13%-17.55%-9.40%--3.84%虧損虧損4.93%工業金屬
300675建科院
18.180.35+1.96%3859.90萬7.06億17.6717.8319.4316.9226.66億26.66億1.47億1.47億+24.78%+17.52%+22.67%+48.29%+50.62%+17.59%+20.32%0.22%26.32%82.26112.9214.08%工程諮詢服務Ⅱ
002421達實智能
3.450.06+1.77%6366.43萬2.18億3.383.393.473.3473.16億69.11億21.21億20.03億+4.55%+3.92%+3.29%+58.26%+38.00%+2.68%+7.81%0.58%3.18%127.7863.893.84%IT服務Ⅱ
603137恆尚節能
11.650.18+1.57%355.80萬4125.23萬11.4711.4711.6911.3521.31億8.59億1.83億7373.33萬+8.78%+7.57%+9.70%+21.73%+10.13%-14.52%-16.01%1.23%4.83%16.4116.762.96%裝修裝飾Ⅱ
301167建研設計
14.570.22+1.53%513.39萬7429.94萬14.2914.3514.6714.1216.32億10.36億1.12億7111.79萬+7.05%+6.35%+10.38%+26.70%+16.10%-13.65%-12.78%1.48%7.22%51.8527.343.83%工程諮詢服務Ⅱ
603316誠邦股份
5.470.08+1.48%716.78萬3880.63萬5.355.395.475.3114.46億14.46億2.64億2.64億+4.79%+0.92%-2.67%+46.26%+38.13%-19.91%-18.84%--2.71%虧損虧損2.97%基礎建設
605589聖泉集團
24.150.34+1.43%1614.23萬3.88億23.8323.8124.3923.46204.42億188.02億8.46億7.79億+2.99%+3.96%+15.88%+30.68%+18.26%+7.71%+9.87%1.66%2.07%23.0225.883.91%塑料
300746漢嘉設計
14.360.20+1.41%939.27萬1.35億14.0414.1614.6113.9332.42億31.86億2.26億2.22億+6.69%+0.77%-2.38%+124.37%+113.06%+40.23%+46.08%1.53%4.23%虧損299.174.80%工程諮詢服務Ⅱ
002088魯陽節能
12.180.16+1.33%241.90萬2942.06萬12.0012.0212.2611.9762.35億61.42億5.12億5.04億+2.27%-0.90%+2.87%+14.58%-8.63%-16.80%-9.44%6.57%0.48%13.2712.672.41%裝修建材
001324長青科技
18.340.24+1.33%468.97萬8518.34萬18.1018.1018.3817.8425.31億14.98億1.38億8165.36萬+1.66%+11.02%+16.37%+23.92%+7.31%-29.57%-24.12%1.74%5.74%41.4035.132.98%軌交設備Ⅱ
000517榮安地產
2.450.03+1.24%2949.65萬7186.18萬2.422.422.472.3978.01億61.05億31.84億24.92億+2.94%+2.51%+0.82%+17.22%-5.04%+3.38%+15.02%13.06%1.18%虧損21.883.31%房地產開發
603183建研院
4.130.05+1.23%1227.46萬5038.86萬4.064.084.144.0620.53億20.53億4.97億4.97億+5.63%+6.44%+11.32%+23.65%+22.55%-13.33%-10.70%1.09%2.47%19.3918.271.96%專業服務
300993玉馬遮陽
10.100.12+1.20%457.57萬4627.80萬9.959.9810.189.9531.12億24.37億3.08億2.41億+4.88%+0.80%+2.96%+27.17%-6.18%-12.06%-5.66%2.77%1.90%17.9418.842.31%家居用品
605155西大門
10.340.12+1.17%434.36萬4489.42萬10.1410.2210.4910.1419.81億19.55億1.92億1.89億+5.73%+5.94%+5.94%+25.03%+4.44%-10.75%-5.26%1.38%2.30%19.3621.723.43%家居用品
002398壘知集團
4.360.05+1.16%1530.43萬6628.11萬4.294.314.394.2730.43億25.26億6.98億5.79億-0.68%+2.59%+6.08%+20.11%+11.44%-12.84%-7.08%1.83%2.64%34.8819.122.78%裝修建材
603126中材節能
6.230.07+1.14%1170.82萬7280.32萬6.176.166.296.1138.03億38.03億6.11億6.11億+1.47%+3.49%+3.32%+27.93%+4.76%-6.69%-6.41%1.33%1.92%51.9226.512.92%環保設備Ⅱ
301010晶雪節能
14.510.16+1.11%169.94萬2456.63萬14.3514.3514.5814.1215.67億15.67億1.08億1.08億+5.22%+2.33%+7.24%+25.74%+22.65%-25.70%-21.53%1.38%1.57%43.3140.993.21%裝修建材
002789建藝集團
12.070.12+1.00%285.49萬3445.17萬11.9611.9512.1811.8419.27億15.87億1.60億1.31億+7.29%+6.44%+17.18%+44.90%+31.05%-18.06%-12.28%--2.17%虧損虧損2.85%裝修裝飾Ⅱ
600819耀皮玻璃
5.940.05+0.85%3210.37萬1.88億5.895.896.085.6855.53億44.40億9.35億7.47億+10.41%+8.39%+11.65%+38.46%+27.33%+18.21%+16.81%0.61%4.30%90.00虧損6.79%玻璃玻纖

新聞