噪音防治

添加自選
  • 905.689
  • +25.504+2.90%
未開盤 11/28 15:00 (北京)
910.595最高價883.817最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300128錦富技術
5.980.66+12.41%1.56億9.23億5.615.326.235.5277.69億77.69億12.99億12.99億+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%--11.97%虧損虧損13.35%電池
300473德爾股份
26.141.73+7.09%2383.80萬6.02億24.2224.4127.7823.6839.46億39.20億1.51億1.50億+0.97%+28.01%+17.80%+65.44%+63.99%+36.43%+43.00%--15.90%151.10307.5316.80%汽車零部件
002377國創高新
3.220.18+5.92%7727.73萬2.47億3.043.043.283.0129.51億29.20億9.16億9.07億+2.88%+6.27%-5.85%+90.53%+60.20%+17.09%+27.27%--8.52%虧損虧損8.88%煉化及貿易
300980祥源新材
24.111.31+5.75%949.81萬2.27億22.8822.8024.9822.3030.54億20.89億1.27億8664.42萬+4.10%+14.00%+30.18%+62.03%+39.13%+2.77%+4.10%1.29%10.96%105.2874.4111.75%塑料
688175高凌信息
18.931.01+5.64%350.90萬6573.88萬17.9117.9219.1317.9024.62億11.08億1.30億5852.89萬+7.01%+1.28%-8.11%+64.75%+15.08%-14.45%-4.43%0.76%6.00%虧損53.476.86%軍工電子Ⅱ
002480新築股份
5.560.16+2.96%6356.20萬3.57億5.505.405.805.4042.77億42.69億7.69億7.68億+17.80%+7.34%+7.96%+58.40%+59.77%+19.06%+9.88%--8.28%虧損虧損7.41%電力
603098森特股份
10.670.21+2.01%1063.02萬1.14億10.4410.4610.9210.4457.59億57.49億5.40億5.39億-0.09%-1.20%+0.76%+52.43%+16.36%-35.88%-21.31%0.47%1.97%113.5199.724.59%專業工程
002591恒大高新
5.740.08+1.41%1927.92萬1.11億5.705.665.845.6517.23億12.83億3.00億2.24億+3.05%+5.90%+6.69%+49.48%+39.32%-16.69%-19.27%--8.63%虧損虧損3.36%化學制品
300715凱倫股份
7.460.09+1.22%224.48萬1678.73萬7.377.377.557.3328.71億25.44億3.85億3.41億-1.06%-2.10%-3.74%+9.87%-10.34%-40.05%-35.33%1.74%0.66%虧損126.442.99%裝修建材
605001威奧股份
6.210.06+0.98%622.78萬3861.11萬6.106.156.286.1024.40億24.40億3.93億3.93億0.00%-0.48%-4.61%+29.92%+20.35%-4.75%-4.31%3.22%1.59%7.659.512.93%軌交設備Ⅱ
300587天鐵股份
4.620.03+0.65%1893.26萬8738.56萬4.574.594.684.5753.89億42.76億11.66億9.26億-5.52%-6.85%-7.04%+23.53%+2.44%-24.88%-20.89%--2.05%虧損虧損2.40%橡膠
600458時代新材
13.350.000.00%1358.13萬1.80億13.4013.3513.4113.05110.06億107.17億8.24億8.03億-0.07%+2.22%+8.27%+49.16%+25.06%+36.57%+47.92%1.39%1.69%26.4428.532.70%軌交設備Ⅱ
688485九州一軌
9.73-0.01-0.10%110.51萬1079.05萬9.689.749.909.6614.62億8.39億1.50億8627.93萬-3.57%-2.80%+3.84%+37.04%+14.06%-31.82%-30.15%0.51%1.28%虧損1081.112.46%軌交設備Ⅱ
300263隆華科技
7.30-0.05-0.68%1532.76萬1.13億7.317.357.417.2766.02億54.64億9.04億7.49億-4.20%+1.25%+0.97%+41.75%+21.87%-1.49%+4.13%0.41%2.05%63.4852.141.91%通用設備
300169天晟新材
8.86-0.11-1.23%2050.06萬1.83億8.918.979.058.8428.88億26.73億3.26億3.02億-6.04%-9.68%-4.94%+76.49%+86.13%+5.35%+23.40%--6.79%虧損虧損2.34%化學制品
300621維業股份
11.43-0.35-2.97%1075.23萬1.24億11.7811.7811.8011.2723.78億22.42億2.08億1.96億+4.19%-6.00%-23.80%+54.25%+44.32%+3.44%-0.44%0.09%5.48%虧損300.794.50%裝修裝飾Ⅱ

新聞