TOPCon電池

添加自選
  • 533.917
  • -7.365-1.36%
休市中 01/27 15:00 (北京)
546.853最高價533.604最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300125ST聆達
5.500.40+7.84%1576.28萬8537.18萬5.195.105.655.1514.72億14.60億2.68億2.65億+23.60%+27.91%-22.43%-2.65%+109.13%-59.11%-16.41%--5.94%虧損虧損9.80%電力
300724捷佳偉創
64.321.62+2.58%1554.97萬10.08億64.1062.7065.9063.53223.65億184.69億3.48億2.87億+3.93%+10.97%-0.89%-9.46%+22.87%-5.93%+1.76%1.87%5.42%9.1913.693.78%光伏設備
002309*ST中利
2.410.06+2.55%1192.86萬2852.85萬2.312.352.462.3172.48億29.30億30.08億12.16億-2.43%-14.54%+24.87%+19.90%+48.77%-28.91%-1.23%--0.98%虧損虧損6.38%電網設備
002795永和智控
5.020.06+1.21%2431.66萬1.23億5.004.965.214.9722.38億21.83億4.46億4.35億+11.56%+29.72%+17.84%+11.80%+34.95%-29.69%+23.04%--5.59%虧損虧損4.84%通用設備
002860星帥爾
9.880.08+0.82%329.13萬3257.08萬9.879.8010.029.7730.50億29.20億3.09億2.96億+0.71%+7.51%-1.89%+13.82%+22.13%-22.14%+0.71%1.01%1.11%18.4015.062.55%家電零部件Ⅱ
600537億晶光電
2.750.02+0.73%2205.59萬6069.30萬2.762.732.802.6932.62億32.55億11.86億11.84億-4.84%-3.51%-14.06%-29.31%+10.89%-49.82%-10.42%--1.86%虧損48.254.03%光伏設備
601222林洋能源
6.900.05+0.73%1247.56萬8620.25萬6.906.856.936.88142.15億142.15億20.60億20.60億+1.40%+7.91%+0.23%-1.35%+15.49%+19.91%+1.40%8.28%0.61%13.0413.770.73%電力
688472阿特斯
11.190.08+0.72%2103.62萬2.36億11.1511.1111.3411.11412.71億154.64億36.88億13.82億-2.27%-1.67%-8.13%-21.25%+19.81%-20.54%-10.91%1.07%1.52%20.4614.222.07%光伏設備
603806福斯特
14.560.10+0.69%2703.60萬3.92億14.3514.4614.6814.33379.83億379.83億26.09億26.09億+2.03%+8.66%-4.27%-17.37%-6.19%-19.53%-1.62%1.28%1.04%22.6420.542.42%光伏設備
002350北京科銳
6.100.03+0.49%1571.43萬9735.10萬6.316.076.406.1033.08億32.27億5.42億5.29億-2.24%+13.38%-20.57%+6.27%+20.32%-9.09%-19.74%--2.97%虧損虧損4.94%電網設備
603331百達精工
9.260.04+0.43%356.60萬3350.11萬9.229.229.599.2218.72億18.72億2.02億2.02億-0.54%+2.43%-1.38%+1.09%+3.58%-27.03%+2.77%2.16%1.76%43.0715.754.01%通用設備
002634棒傑股份
3.280.01+0.31%1043.48萬3504.86萬3.313.273.453.2715.07億14.65億4.59億4.47億-4.93%+4.79%-7.08%-26.95%-6.29%-50.97%-12.77%--2.34%虧損虧損5.51%服裝家紡
000040ST旭藍
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%虧損虧損0.00%電力
603028賽福天
5.990.000.00%462.26萬2805.32萬6.035.996.165.9817.19億17.19億2.87億2.87億-0.33%+6.77%-4.62%-13.06%+6.96%-43.26%-1.16%0.57%1.61%虧損53.963.01%通用設備
603398沐邦高科
15.50-0.03-0.19%2788.12萬4.26億14.2215.5316.2814.2267.21億67.21億4.34億4.34億-26.16%-24.28%-32.87%-30.80%-1.71%-26.54%-32.64%--6.43%虧損238.4613.27%光伏設備
601012隆基綠能
14.90-0.06-0.40%6366.04萬9.54億14.9614.9615.2914.801129.13億1129.13億75.78億75.78億-1.59%+1.85%-7.74%-21.62%+2.76%-31.24%-5.16%1.14%0.84%虧損10.503.28%光伏設備
002008大族激光
25.63-0.12-0.47%2196.58萬5.69億26.1325.7526.3325.60269.68億250.99億10.52億9.79億+0.79%+5.73%-1.73%+2.56%+16.45%+37.26%+2.52%0.78%2.24%16.7532.862.84%自動化設備
002329皇氏集團
3.13-0.02-0.63%1427.89萬4518.13萬3.183.153.223.1227.20億20.63億8.69億6.59億-7.67%-2.49%-21.36%-9.01%+13.00%-51.32%-13.77%--2.17%虧損40.653.18%飲料乳品
002056橫店東磁
12.87-0.12-0.92%874.55萬1.13億13.0212.9913.1012.85209.36億209.14億16.27億16.25億-2.20%+2.47%-2.72%-19.56%+5.49%-5.46%-0.69%3.01%0.54%19.1811.531.93%光伏設備
688223晶科能源
6.12-0.06-0.97%5008.67萬3.10億6.166.186.306.12612.32億612.32億100.05億100.05億-4.52%-4.38%-17.63%-33.48%-16.28%-27.55%-13.92%3.66%0.50%26.618.232.91%光伏設備
002079蘇州固鍀
9.99-0.12-1.19%1024.06萬1.03億10.1310.1110.189.9480.91億80.84億8.10億8.09億-2.15%+5.16%-6.46%-9.76%+21.68%-4.24%-2.73%0.38%1.27%72.9252.862.37%電池
600438通威股份
20.46-0.25-1.21%3444.77萬7.11億20.6820.7120.9820.45921.11億921.11億45.02億45.02億-3.35%+1.39%-7.21%-31.18%+12.85%-17.43%-7.46%4.42%0.77%虧損6.792.56%光伏設備
301131聚賽龍
34.61-0.43-1.23%79.83萬2779.93萬35.1035.0435.2834.3816.54億7.99億4778.00萬2307.42萬-1.06%+7.79%-3.86%+3.87%+0.58%-21.41%+0.32%1.07%3.46%54.8544.492.57%塑料
300316晶盛機電
30.60-0.42-1.35%844.48萬2.60億31.0631.0231.2430.57400.72億376.86億13.10億12.32億-3.50%+7.41%-8.49%-9.95%+2.41%-20.42%-4.08%2.29%0.69%10.018.792.16%光伏設備
688516奧特維
40.69-0.61-1.48%410.30萬1.69億41.4041.3041.8040.66128.16億118.51億3.15億2.91億-0.97%+4.55%-8.23%-19.07%+6.13%-29.76%-6.05%5.62%1.41%8.1610.212.76%光伏設備
002514寶馨科技
7.83-0.13-1.63%4205.61萬3.33億8.157.968.357.6756.38億43.38億7.20億5.54億+2.22%+0.51%-3.81%-15.17%+85.99%-4.51%-2.25%--7.59%虧損虧損8.54%通用設備
688599天合光能
17.22-0.30-1.71%1307.48萬2.27億17.4517.5217.8517.18375.29億375.29億21.79億21.79億-4.17%-2.16%-15.51%-31.34%-1.26%-36.15%-10.78%3.68%0.60%虧損6.783.82%光伏設備
300776帝爾激光
60.10-1.11-1.81%258.01萬1.56億61.8261.2162.2959.70164.13億100.44億2.73億1.67億-2.15%+2.26%-6.81%-19.23%+20.85%+7.99%-5.47%0.58%1.54%32.4935.584.23%光伏設備
603396金辰股份
24.96-0.56-2.19%137.68萬3488.82萬25.5025.5225.8024.9534.58億34.58億1.39億1.39億-3.67%+3.18%-10.63%-21.61%-10.79%-55.15%-7.21%0.80%0.99%41.3938.463.33%光伏設備
300450先導智能
19.44-0.44-2.21%1705.45萬3.36億19.9019.8820.1219.42304.46億303.14億15.66億15.59億-1.82%+5.82%-7.30%+8.30%+15.23%-17.97%-2.90%1.76%1.09%511.5817.163.52%電池

新聞