光熱發電

添加自選
  • 1302.502
  • +53.459+4.28%
休市中 11/08 15:00 (北京)
1306.807最高價1250.394最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601727上海電氣
12.301.12+10.02%15.43億185.69億11.0011.1812.3011.001916.32億1556.61億155.80億126.55億+51.85%+92.49%+177.65%+226.26%+178.28%+170.93%+194.96%--12.19%878.57683.3311.63%其他電源設備Ⅱ
600481雙良節能
7.510.68+9.96%2.13億15.53億6.846.837.516.84140.49億140.49億18.71億18.71億-5.30%+52.64%+72.64%+75.06%+23.11%-20.11%-9.95%1.60%11.40%虧損9.359.81%光伏設備
300112萬訊自控
9.460.30+3.28%1963.31萬1.84億9.319.169.509.1827.62億22.48億2.92億2.38億+13.98%+8.61%+17.96%+39.53%+28.36%+1.39%-16.28%2.11%8.26%虧損110.003.49%通用設備
002272川潤股份
11.830.24+2.07%9108.04萬10.74億11.5911.5912.0111.5857.36億44.90億4.85億3.80億-20.12%-6.78%+117.46%+154.96%+125.76%+100.17%+74.23%0.42%24.00%虧損虧損3.71%通用設備
300091金通靈
3.280.04+1.23%2.93億9.78億3.433.243.503.2148.84億43.79億14.89億13.35億+29.64%+22.39%+39.57%+132.62%+92.94%+10.07%+22.85%--21.98%虧損虧損8.95%通用設備
603169蘭石重裝
5.920.04+0.68%3339.68萬1.99億5.905.886.145.8677.33億77.33億13.06億13.06億+6.09%+7.83%+20.08%+31.85%+10.86%-4.52%-3.90%--2.56%68.0550.174.76%專用設備
603507振江股份
26.620.02+0.08%574.59萬1.53億26.7226.6027.2626.3349.06億49.06億1.84億1.84億+1.02%-0.30%+14.45%+25.80%+8.10%+40.00%+35.34%1.13%3.12%22.0926.703.50%風電設備
600905三峽能源
4.84-0.01-0.21%1.90億9.21億4.874.854.914.801385.24億1383.56億286.21億285.86億+1.68%+2.76%+4.99%+3.60%+3.82%+2.72%+12.77%1.61%0.66%20.2519.282.27%電力
002380科遠智慧
20.28-0.12-0.59%911.66萬1.87億20.6020.4020.8520.2048.67億28.84億2.40億1.42億+6.62%+0.35%-0.83%+23.58%+4.00%+14.12%+19.08%--6.41%21.2630.273.19%IT服務Ⅱ
603126中材節能
6.22-0.04-0.64%1265.73萬7862.88萬6.306.266.346.1437.97億37.97億6.11億6.11億+3.15%+1.63%+7.24%+20.78%+2.02%-6.98%-6.56%1.33%2.07%51.8326.473.20%環保設備Ⅱ
301082久盛電氣
11.56-0.08-0.69%1038.01萬1.20億11.6611.6411.8711.4526.16億10.57億2.26億9146.35萬+7.74%-6.17%+23.37%+24.30%+28.65%-3.26%-9.94%1.12%11.35%165.1451.613.61%電網設備
002469三維化學
5.72-0.04-0.69%1650.15萬9402.57萬5.805.765.825.6437.11億35.97億6.49億6.29億+4.57%+5.34%+9.58%+10.85%-4.35%+4.00%+1.06%6.99%2.62%16.1613.153.13%專業工程
001332錫裝股份
33.95-0.25-0.73%120.68萬4115.44萬34.5834.2034.5833.6437.35億9.17億1.10億2700.00萬+1.40%+10.41%+17.39%+47.61%+25.97%+3.70%+6.59%2.95%4.47%15.2922.632.75%專用設備
002534西子潔能
12.45-0.10-0.80%742.44萬9317.56萬12.5712.5512.7712.3792.03億90.99億7.39億7.31億+0.65%+1.55%+7.89%+22.42%+9.89%+0.32%+0.48%0.80%1.02%22.15168.243.19%其他電源設備Ⅱ
603878武進不銹
5.69-0.05-0.87%1225.89萬7001.11萬5.765.745.805.6531.92億31.92億5.61億5.61億+4.02%+0.18%+3.08%-4.69%-27.70%-21.63%-18.95%9.31%2.19%12.829.072.61%普鋼
600379寶光股份
10.19-0.09-0.88%632.57萬6479.66萬10.2710.2810.3710.1533.65億33.65億3.30億3.30億+4.19%+2.52%+6.39%+26.15%+9.89%+10.13%+2.48%1.05%1.92%40.4447.622.14%電網設備
600207安彩高科
5.08-0.05-0.97%3410.00萬1.74億5.105.135.195.0655.34億55.34億10.89億10.89億+0.79%+2.63%+19.25%+34.04%+17.59%+7.40%+6.50%--3.13%虧損虧損2.53%光伏設備
300402寶色股份
16.01-0.18-1.11%791.69萬1.28億16.3016.1916.3815.8939.00億39.00億2.44億2.44億+4.30%+0.57%+14.11%+22.87%+3.62%-5.82%-18.90%0.62%3.25%55.7860.873.03%通用設備
300217東方電熱
5.27-0.06-1.13%8665.38萬4.64億5.485.335.495.2577.89億64.66億14.78億12.27億+10.95%+1.15%+10.25%+46.80%+20.26%-6.76%-0.79%1.29%7.06%23.0112.114.50%家電零部件Ⅱ
002140東華科技
9.09-0.12-1.30%2892.99萬2.67億9.359.219.499.0664.36億49.22億7.08億5.42億+9.65%+14.34%+20.08%+29.30%+6.19%+7.19%+8.34%1.21%5.34%16.0918.704.67%專業工程
600444國機通用
16.86-0.24-1.40%1012.06萬1.69億16.7017.1016.9916.4724.69億24.69億1.46億1.46億+8.77%+9.06%+20.09%+18.15%+23.07%+23.88%+13.15%0.59%6.91%46.5761.533.04%專用設備
603100川儀股份
21.56-0.33-1.51%1003.49萬2.18億22.1521.8922.2721.40110.69億109.61億5.13億5.08億+6.42%+8.67%+15.85%+21.12%+13.52%-2.55%+3.92%2.68%1.97%14.4214.883.97%通用設備
300881盛德鑫泰
35.08-0.54-1.52%377.16萬1.34億35.9135.6236.1534.8538.59億20.14億1.10億5740.63萬-4.41%+5.57%+7.84%+49.91%+37.35%+28.69%+40.15%1.58%6.57%16.0132.043.65%特鋼Ⅱ
002921聯誠精密
11.60-0.19-1.61%307.58萬3590.76萬11.8411.7912.0211.4815.18億12.81億1.31億1.10億+9.33%+5.84%+13.50%+19.46%+1.34%-29.94%-28.73%0.86%2.79%虧損313.514.58%汽車零部件
002564*ST天沃
4.75-0.10-2.06%3734.85萬1.78億4.854.854.884.6940.80億40.77億8.59億8.58億+11.50%+17.00%+45.26%+44.38%+35.33%+49.84%+24.02%--4.35%1.963.413.92%專業工程
002630華西能源
3.60-0.08-2.17%1.14億4.23億3.713.683.833.6042.51億38.15億11.81億10.60億+3.45%+4.65%+32.35%+55.84%+32.84%+45.75%+45.16%--10.77%45.00虧損6.25%其他電源設備Ⅱ
601798藍科高新
6.56-0.15-2.24%1459.59萬9663.27萬6.736.716.766.5223.26億23.26億3.55億3.55億+4.29%+0.31%+16.93%+23.54%+8.07%-1.06%-13.80%--4.12%虧損虧損3.58%專用設備

新聞