園林

添加自選
  • 747.621
  • -18.384-2.40%
已收盤 10/15 15:00 (北京)
778.023最高價746.342最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002374中銳股份
2.340.06+2.63%8170.26萬1.96億2.302.282.492.2925.46億25.46億10.88億10.88億-3.70%+23.81%+33.71%+32.95%-14.29%-37.10%-37.43%--7.51%虧損虧損8.77%包裝印刷
603388ST元成
1.850.04+2.21%1647.92萬3029.38萬1.801.811.891.786.03億6.03億3.26億3.26億-7.50%+0.54%-7.50%+8.19%-67.77%-74.93%-79.54%--5.06%虧損虧損6.08%基礎建設
300355蒙草生態
5.450.11+2.06%6.58億37.72億5.285.346.255.1887.43億74.45億16.04億13.66億+43.80%+129.96%+140.09%+140.09%+80.64%+46.23%+46.23%0.42%48.19%85.1635.1620.04%基礎建設
000010美麗生態
2.060.02+0.98%4979.09萬1.04億2.032.042.152.0223.68億10.83億11.50億5.26億-8.85%+10.16%+22.62%+23.35%+5.10%-33.97%-35.22%--9.47%虧損虧損6.37%基礎建設
603717天域生物
5.760.01+0.17%486.65萬2837.97萬5.795.755.955.7116.71億16.71億2.90億2.90億-7.10%+12.28%+13.83%-6.95%-0.52%-14.16%-25.10%--1.68%虧損虧損4.17%基礎建設
603316誠邦股份
5.850.01+0.17%2827.02萬1.69億6.005.846.125.8315.46億15.46億2.64億2.64億+6.95%+26.08%+62.05%+64.79%+30.87%-7.58%-13.20%--10.70%虧損虧損4.97%基礎建設
002887綠茵生態
6.50-0.01-0.15%472.73萬3089.02萬6.516.516.656.3219.89億10.37億3.06億1.59億-8.84%+13.64%+16.91%+2.69%+8.43%-21.35%-22.94%3.85%2.96%19.2317.525.07%環境治理
000711*ST京藍
1.70-0.01-0.58%1108.76萬1893.02萬1.701.711.731.6948.57億19.96億28.57億11.74億+1.80%+6.92%+3.66%-5.56%-5.56%-15.84%-19.05%--0.94%2.954.592.34%環境治理
603007*ST花王
7.53-0.06-0.79%2072.00萬1.56億7.707.597.897.3130.64億30.64億4.07億4.07億+9.13%+16.38%+29.60%+40.75%+22.04%+49.40%+37.66%--5.09%虧損虧損7.64%基礎建設
002775文科股份
2.98-0.03-1.00%1353.31萬4047.12萬2.983.013.052.9618.26億13.36億6.13億4.48億-0.67%+17.79%+39.91%+62.84%+23.65%-24.37%-25.50%--3.02%虧損虧損2.99%基礎建設
002310*ST東園
1.32-0.02-1.49%5459.22萬7225.53萬1.331.341.341.3135.45億35.45億26.85億26.85億+2.33%+5.60%-8.33%-8.97%-16.46%-48.03%-31.61%--2.03%虧損虧損2.24%基礎建設
603359東珠生態
4.13-0.07-1.67%968.57萬4053.30萬4.164.204.254.1218.42億18.42億4.46億4.46億-10.80%+16.67%+23.28%+20.41%-2.82%-51.86%-46.15%0.24%2.17%虧損虧損3.10%基礎建設
605303園林股份
7.10-0.13-1.80%296.03萬2111.34萬7.237.237.237.0511.45億11.45億1.61億1.61億-11.14%+12.52%+18.33%+9.40%-7.19%-38.79%-41.80%--1.84%虧損虧損2.49%基礎建設
603955大千生態
8.37-0.16-1.88%342.12萬2905.36萬8.608.538.618.2411.36億11.36億1.36億1.36億-11.24%+11.90%+18.05%+5.42%-25.67%-45.58%-43.02%--2.52%虧損虧損4.34%基礎建設
300879大葉股份
14.99-0.31-2.03%461.04萬7033.97萬15.2815.3015.5114.9626.73億26.52億1.78億1.77億-14.78%+15.22%+11.12%+5.19%+22.77%-9.10%-13.45%--2.61%虧損虧損3.60%專用設備
300844山水比德
31.05-0.65-2.05%305.03萬9566.12萬31.2631.7031.9830.7520.07億6.99億6464.00萬2251.50萬-12.93%+21.81%+23.41%+5.18%+50.07%-20.87%-10.03%--13.55%虧損虧損3.88%工程諮詢服務Ⅱ
002431棕櫚股份
1.87-0.04-2.09%2656.63萬5021.97萬1.891.911.941.8633.90億33.90億18.13億18.13億-7.88%+16.15%+24.67%+22.22%-11.79%-25.20%-26.38%--1.47%虧損虧損4.19%基礎建設
603778國晟科技
3.35-0.10-2.90%4974.56萬1.70億3.453.453.523.3321.54億21.54億6.43億6.43億-7.46%+15.52%+22.26%+20.07%-1.76%-34.95%-39.75%--7.74%虧損虧損5.51%基礎建設
002663普邦股份
1.57-0.05-3.09%2675.21萬4248.75萬1.611.621.631.5527.06億21.92億17.23億13.96億-11.30%+10.56%+18.05%+23.62%+3.97%-18.23%-13.26%--1.92%65.42196.254.94%基礎建設
002200ST交投
5.31-0.18-3.28%123.80萬670.04萬5.475.495.515.319.78億9.78億1.84億1.84億-8.92%+9.26%+8.59%-1.30%-18.06%-33.54%-38.68%--0.67%虧損108.373.64%基礎建設
001267匯綠生態
5.59-0.20-3.45%1662.67萬9371.66萬5.785.795.785.5843.58億20.29億7.80億3.63億-11.13%+13.16%-6.68%+1.45%+60.17%+4.49%+7.71%0.72%4.58%88.7375.543.45%基礎建設
002717嶺南股份
1.94-0.08-3.96%2.43億4.85億2.012.022.081.9134.56億30.30億17.81億15.62億-23.92%+3.19%+57.72%+81.31%-3.48%-38.80%-39.94%--15.58%虧損虧損8.42%基礎建設
301098金埔園林
8.91-0.38-4.09%2986.33萬2.73億8.749.299.608.5915.82億11.88億1.78億1.33億-8.24%+18.96%+23.07%+19.44%+21.19%-23.53%-23.92%1.12%22.40%2970.0074.8710.87%基礎建設
300237美晨科技
1.84-0.10-5.15%8955.45萬1.69億1.901.941.971.8426.53億26.48億14.42億14.39億-19.30%+34.31%+44.88%+58.62%+48.39%-5.64%-14.02%--6.22%虧損虧損6.70%汽車零部件
002596海南瑞澤
2.25-0.13-5.46%7338.77萬1.68億2.282.382.342.2525.82億23.01億11.48億10.23億-1.75%+23.63%+31.58%+60.71%+22.95%-17.88%-20.21%--7.18%虧損虧損3.78%水泥
300649杭州園林
11.23-0.65-5.47%842.83萬9695.65萬11.3311.8811.8511.2214.87億11.92億1.32億1.06億-11.51%+22.33%+27.04%+11.08%+12.30%-44.73%-32.71%0.53%7.94%虧損158.175.30%基礎建設
600963岳陽林紙
4.88-0.29-5.61%5157.45萬2.57億5.095.175.114.8886.17億85.77億17.66億17.58億-1.01%+18.45%+32.97%+39.43%+4.05%-24.92%-17.15%--2.93%虧損虧損4.45%造紙
300536*ST農尚
5.40-0.37-6.41%1822.24萬9996.12萬5.585.775.625.3315.84億15.84億2.93億2.93億-20.00%+5.88%-2.53%-30.77%-67.07%-63.32%-76.11%--6.21%虧損虧損5.03%基礎建設
300197節能鐵漢
1.91-0.16-7.73%2.15億4.23億1.982.072.041.9056.64億56.64億29.65億29.65億-15.86%+30.82%+46.92%+37.41%+8.52%-18.03%-7.73%--7.25%虧損虧損6.76%基礎建設

新聞