航空發動機

添加自選
  • 1175.170
  • -33.574-2.78%
交易中 12/23 13:30 (北京)
1204.801最高價1172.633最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000969安泰科技
11.38-0.11-0.96%1215.15萬1.39億11.5011.4911.5811.31119.58億116.76億10.51億10.26億-0.70%-3.64%-15.64%+41.19%+46.84%+23.43%+27.72%0.70%1.18%30.3548.022.35%金屬新材料
000738航發控制
21.58-0.22-1.01%456.32萬9900.53萬21.7921.8021.9821.51283.82億283.82億13.15億13.15億+0.28%-0.05%+3.06%+20.42%+12.02%+11.96%+9.35%0.77%0.35%37.4039.092.16%航空裝備Ⅱ
688563航材股份
57.13-0.60-1.04%79.13萬4524.02萬57.6857.7357.9556.60257.09億65.81億4.50億1.15億-1.43%-8.09%-0.30%+27.49%+10.20%-7.07%-5.84%0.92%0.69%50.4744.632.34%航空裝備Ⅱ
300775三角防務
24.07-0.27-1.11%455.39萬1.10億24.3424.3424.3923.97132.44億128.16億5.50億5.32億-2.75%-2.87%-1.67%+20.71%-16.18%-12.11%-13.16%0.76%0.86%31.4616.261.73%航空裝備Ⅱ
000534萬澤股份
13.04-0.16-1.21%515.96萬6710.10萬13.1913.2013.2012.9166.52億65.14億5.10億5.00億+1.09%+10.51%+8.67%+41.43%+36.00%+3.92%+0.48%0.92%1.03%34.5037.692.20%生物製品
600893航發動力
39.53-0.50-1.25%945.21萬3.76億39.9940.0340.2839.451053.71億1053.52億26.66億26.65億-0.95%-1.84%-1.25%+15.82%+11.57%+10.85%+6.21%0.40%0.36%94.3474.172.07%航空裝備Ⅱ
300034鋼研高納
15.83-0.24-1.49%678.53萬1.08億16.0716.0716.1615.78122.70億121.31億7.75億7.66億-2.28%-4.58%-3.12%+22.71%+5.91%-19.46%-21.73%0.78%0.89%38.5238.422.37%航空裝備Ⅱ
688333鉑力特
41.94-0.64-1.50%466.47萬1.96億42.6042.5842.7941.51113.98億113.98億2.72億2.72億-7.93%-11.85%-3.59%+8.94%-13.53%-48.03%-49.28%0.25%1.72%87.7480.503.01%通用設備
600391航發科技
18.27-0.28-1.51%303.40萬5564.97萬18.4318.5518.5518.1760.31億60.31億3.30億3.30億-0.98%-2.51%-1.24%+19.72%+23.78%-3.94%-4.45%--0.92%88.26125.142.05%航空裝備Ⅱ
688510航亞科技
16.65-0.29-1.71%159.85萬2680.14萬16.9016.9417.0016.5843.02億43.02億2.58億2.58億-3.59%-4.91%-0.18%+27.10%-3.76%-3.37%-4.42%1.20%0.62%37.9347.712.48%航空裝備Ⅱ
300855圖南股份
25.17-0.56-2.18%410.42萬1.04億26.0025.7326.2024.9099.56億73.74億3.96億2.93億-6.74%-2.06%+8.54%+30.96%-0.59%-14.48%-15.54%1.59%1.40%30.3630.145.05%金屬新材料
600765中航重機
19.82-0.46-2.27%1160.59萬2.31億20.2720.2820.2719.78293.62億291.50億14.81億14.71億-0.70%-4.67%+0.05%+24.11%+2.85%-1.50%+5.20%1.36%0.79%22.3422.102.42%航空裝備Ⅱ
603308應流股份
13.01-0.33-2.47%494.06萬6489.42萬13.3313.3413.3612.9888.34億88.34億6.79億6.79億-3.20%-6.00%-7.01%+32.89%+7.61%-11.38%-8.44%0.92%0.73%30.8329.112.85%通用設備
002097山河智能
7.41-0.19-2.50%1199.65萬8974.57萬7.607.607.637.3879.63億79.48億10.75億10.73億-5.61%-8.52%+1.51%+36.46%+25.59%+23.71%+21.88%0.67%1.12%211.71157.663.29%工程機械
001316潤貝航科
29.90-0.78-2.54%58.29萬1756.64萬30.8330.6831.1529.6724.66億8.13億8246.00萬2720.73萬-4.23%-3.80%-0.50%+18.37%-1.24%-13.70%-12.48%2.16%2.14%28.6726.704.82%煉化及貿易
002023海特高新
10.28-0.29-2.74%823.67萬8544.05萬10.5710.5710.5710.2476.16億76.16億7.41億7.41億-5.08%-4.73%-4.01%+24.76%+15.51%+8.67%+13.59%0.49%1.11%100.78163.173.12%航空裝備Ⅱ
605123派克新材
55.90-1.60-2.78%168.78萬9618.32萬57.2157.5058.6755.6367.73億67.73億1.21億1.21億-0.25%-3.62%+0.63%+26.21%+1.73%-39.26%-37.47%3.22%1.39%21.4513.775.29%航空裝備Ⅱ
300900廣聯航空
21.40-0.62-2.82%386.36萬8382.54萬22.0022.0222.0621.3263.48億46.60億2.97億2.18億-3.17%-4.46%-1.02%+44.99%+18.95%+22.40%+21.80%0.33%1.77%105.9460.623.36%航空裝備Ⅱ
603766隆鑫通用
8.18-0.25-2.97%1888.60萬1.57億8.438.438.578.13167.98億167.98億20.54億20.54億+5.41%+5.68%+0.25%+17.70%+21.91%+52.33%+61.66%1.22%0.92%24.2728.805.22%摩托車及其他
001696宗申動力
25.03-0.77-2.98%3542.01萬8.97億25.8025.8026.0324.90286.60億223.10億11.45億8.91億-7.91%-4.90%-4.57%+115.22%+137.70%+288.66%+292.32%1.00%3.97%75.3979.214.38%通用設備
300337銀邦股份
12.11-0.39-3.12%1701.29萬2.08億12.5212.5012.5912.0199.53億86.15億8.22億7.11億-3.27%-5.32%-9.96%+57.68%+65.44%+50.25%+50.06%0.17%2.39%94.61155.264.64%工業金屬
301233盛幫股份
47.15-1.55-3.18%89.25萬4303.70萬49.0148.7049.2046.7424.27億8.80億5147.00萬1866.86萬-3.97%-9.83%+9.37%+41.80%+27.43%+10.64%+7.20%0.94%4.78%28.8437.905.05%汽車零部件
000837秦川機床
9.29-0.32-3.33%1400.76萬1.31億9.589.619.599.2393.59億89.97億10.07億9.68億-5.69%-9.98%+0.65%+34.83%+27.43%-16.31%-13.58%--1.45%403.91178.653.75%通用設備
688685邁信林
33.22-1.15-3.35%147.84萬5011.46萬34.3434.3734.8333.0048.31億48.31億1.45億1.45億0.00%-13.74%-6.69%+18.60%+40.17%+80.07%+45.69%0.18%1.02%128.26316.385.32%航空裝備Ⅱ
601727上海電氣
8.22-0.29-3.41%1.42億11.82億8.428.518.458.211280.66億1040.27億155.80億126.55億-6.70%-7.85%-9.37%+118.04%+123.37%+92.96%+97.12%--1.13%587.14456.672.82%其他電源設備Ⅱ
688113聯測科技
28.76-1.06-3.55%37.62萬1094.37萬29.8229.8229.8228.6618.52億18.52億6439.76萬6439.76萬-7.38%-5.70%-7.33%+21.74%+3.10%-34.38%-37.30%1.98%0.58%22.2420.433.89%專用設備
002085萬豐奧威
18.71-0.70-3.61%6438.48萬12.19億19.3019.4119.5518.60397.27億397.27億21.23億21.23億-2.50%-0.48%-1.42%+58.56%+44.37%+288.17%+290.61%0.80%3.03%52.7054.714.89%汽車零部件
300402寶色股份
15.33-0.58-3.65%219.02萬3410.22萬15.9215.9115.9715.2537.35億37.35億2.44億2.44億-5.55%-7.65%-4.78%+27.75%+19.95%-24.74%-22.34%0.65%0.90%53.4158.294.53%通用設備
603809豪能股份
11.98-0.48-3.85%1711.94萬2.09億12.3212.4612.4811.8876.82億76.82億6.41億6.41億-0.33%-5.82%+7.64%+71.88%+50.13%+54.31%+52.19%1.13%2.67%27.8642.184.82%汽車零部件
300095華伍股份
6.74-0.28-3.99%444.43萬3030.65萬7.027.027.036.7128.31億22.80億4.20億3.38億-7.67%-10.85%-4.13%+24.35%+24.81%-16.41%-17.13%1.48%1.31%449.3346.814.56%專用設備

新聞