航空發動機

添加自選
  • 1345.106
  • +41.900+3.22%
未開盤 11/06 15:00 (北京)
1368.139最高價1332.729最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300581晨曦航空
15.122.52+20.00%1606.67萬2.43億15.1212.6015.1215.1283.18億83.18億5.50億5.50億+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%0.09%2.92%604.801512.000.00%航空裝備Ⅱ
002097山河智能
8.530.78+10.06%1.30億10.90億8.297.758.537.8891.66億91.50億10.75億10.73億+11.36%+28.46%+34.76%+41.69%+8.66%+45.32%+40.30%0.59%12.13%243.71181.498.39%工程機械
002689遠大智能
3.830.35+10.06%1.31億4.78億3.473.483.833.4339.96億39.94億10.43億10.43億+20.82%+20.44%+24.35%+69.47%+34.39%-3.77%-13.93%--12.55%虧損127.6711.49%專用設備
000697煉石航空
10.080.92+10.04%2256.44萬2.26億10.079.1610.089.7488.01億56.85億8.73億5.64億+16.94%+23.08%+39.23%+63.64%+36.40%+115.38%+59.49%--4.00%虧損虧損3.71%航空裝備Ⅱ
601727上海電氣
10.780.98+10.00%5472.04萬5.90億10.789.8010.7810.781679.50億1364.24億155.80億126.55億+26.82%+79.07%+132.83%+187.47%+142.79%+143.89%+158.51%--0.43%770.00598.890.00%其他電源設備Ⅱ
002085萬豐奧威
24.071.17+5.11%4.41億108.05億23.5822.9025.1923.54511.08億511.08億21.23億21.23億+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%0.62%20.78%67.8070.387.21%汽車零部件
000837秦川機床
10.030.43+4.48%9640.07萬9.67億9.629.6010.309.62101.29億97.38億10.10億9.71億+12.82%+15.29%+16.49%+34.45%+11.44%-3.28%-6.70%--9.93%436.09192.887.08%通用設備
002471中超控股
2.830.11+4.04%1.00億2.81億2.722.722.882.7238.74億36.75億13.69億12.98億+10.98%+15.98%+16.94%+36.12%+9.31%-3.05%-1.36%1.10%7.71%虧損15.465.88%電網設備
688333鉑力特
51.941.97+3.94%1101.69萬5.80億49.9749.9754.7049.95141.16億141.16億2.72億2.72億+11.22%-6.78%-2.00%+4.36%-12.75%-30.54%-37.18%0.20%4.05%108.6699.699.51%通用設備
000534萬澤股份
12.400.45+3.77%1812.59萬2.28億12.4711.9512.9612.2663.28億61.94億5.10億5.00億+8.11%+9.06%+19.35%+27.99%+3.18%+2.32%-4.46%0.97%3.63%32.8035.845.86%生物製品
002023海特高新
12.150.31+2.62%5805.04萬7.10億12.1311.8412.4811.9990.01億90.01億7.41億7.41億+2.45%+7.71%+14.62%+27.76%+16.60%+30.79%+34.25%0.41%7.84%119.12192.864.14%航空裝備Ⅱ
002031巨輪智能
4.210.10+2.43%6.24億26.94億4.154.114.524.0292.59億83.45億21.99億19.82億+19.26%+14.71%+40.33%+77.64%+27.58%+26.43%+1.69%--31.49%虧損虧損12.17%專用設備
301233盛幫股份
44.051.00+2.32%299.95萬1.33億43.9843.0545.9843.3522.67億8.22億5147.00萬1866.86萬+5.69%+2.70%+9.63%+10.82%+11.39%+4.45%+0.15%1.00%16.07%26.9435.416.11%汽車零部件
000969安泰科技
11.500.23+2.04%7616.26萬8.84億11.3511.2711.8711.35120.84億117.99億10.51億10.26億+11.87%+12.52%+17.71%+38.72%+28.06%+24.46%+29.07%0.70%7.42%30.6748.524.61%金屬新材料
603766隆鑫通用
8.240.14+1.73%4953.46萬4.10億8.178.108.388.17169.21億169.21億20.54億20.54億-1.67%-1.20%+1.35%+26.19%+5.37%+52.31%+62.85%1.21%2.41%24.4529.012.59%摩托車及其他
688558國盛智科
22.300.34+1.55%279.90萬6273.47萬22.1421.9622.8622.0129.44億29.44億1.32億1.32億+10.72%+10.45%+8.94%+32.11%+9.78%-19.21%-20.08%2.24%2.12%23.2320.633.87%通用設備
300900廣聯航空
26.170.39+1.51%4151.26萬10.94億26.6125.7826.9625.8077.63億56.99億2.97億2.18億+3.93%-5.69%+29.43%+49.71%+18.48%+56.26%+48.95%0.27%19.06%129.5574.144.50%航空裝備Ⅱ
688186廣大特材
14.040.13+0.93%590.17萬8340.22萬13.9113.9114.3213.9030.08億30.08億2.14億2.14億+6.77%+3.62%+3.46%+54.12%+7.83%-28.22%-21.83%0.78%2.76%38.1527.533.02%特鋼Ⅱ
001696宗申動力
28.590.24+0.85%2.37億69.63億29.6828.3531.0027.80327.36億254.83億11.45億8.91億-10.99%+32.79%+84.93%+92.78%+152.56%+361.87%+348.12%0.87%26.57%86.1190.4711.29%通用設備
600736蘇州高新
5.800.04+0.69%6771.20萬3.96億5.855.765.985.7266.77億66.77億11.51億11.51億+6.62%+21.09%+25.54%+36.79%+21.26%+22.80%+22.54%0.47%5.88%40.2832.954.51%房地產開發
300159新研股份
4.250.02+0.47%2.57億11.30億4.434.234.654.2163.71億62.55億14.99億14.72億+18.06%+27.25%+44.07%+51.79%+81.62%+60.38%+63.46%--17.45%虧損虧損10.40%專用設備
300337銀邦股份
18.390.03+0.16%1.28億23.31億18.4018.3619.1617.50151.15億130.82億8.22億7.11億-6.41%+18.04%+27.97%+161.59%+155.06%+151.23%+127.88%0.11%17.94%143.67235.779.04%工業金屬
600893航發動力
46.790.04+0.09%8108.14萬38.24億48.6946.7548.7245.931247.23億1247.01億26.66億26.65億+7.56%+5.72%+12.21%+21.47%+25.14%+34.22%+25.71%0.34%3.04%111.6787.795.97%航空裝備Ⅱ
001316潤貝航科
31.880.02+0.06%299.91萬9655.57萬32.5231.8632.7831.6526.29億8.72億8246.00萬2736.71萬+6.98%+3.64%+10.46%+4.15%-4.68%-4.13%-6.69%2.02%10.96%30.5728.463.55%煉化及貿易
300034鋼研高納
18.000.000.00%3502.62萬6.34億18.2318.0018.6017.81139.52億137.94億7.75億7.66億+6.38%-1.59%+2.80%+19.36%-2.31%-17.04%-11.01%0.69%4.57%43.8043.694.39%航空裝備Ⅱ
300855圖南股份
26.17-0.01-0.04%971.72萬2.55億26.4926.1827.1025.80103.51億76.67億3.96億2.93億+4.14%+1.24%+5.31%+5.52%-2.82%-11.89%-12.18%1.53%3.32%31.5731.344.97%金屬新材料
600391航發科技
21.26-0.06-0.28%2413.04萬5.18億21.6621.3222.0821.0370.19億70.19億3.30億3.30億+6.35%+3.35%+17.26%+34.30%+24.11%+15.17%+11.19%--7.31%102.71145.624.93%航空裝備Ⅱ
688510航亞科技
17.92-0.11-0.61%818.81萬1.48億18.5018.0318.7017.7046.30億46.30億2.58億2.58億+7.56%+1.19%+8.21%+16.89%-9.49%+10.55%+2.87%1.12%3.17%40.8251.355.55%航空裝備Ⅱ
603308應流股份
14.40-0.09-0.62%2091.59萬3.07億14.7214.4915.1614.2397.78億97.78億6.79億6.79億+1.12%+7.62%+15.66%+20.91%-3.81%+7.54%+1.34%0.83%3.08%34.1232.216.42%通用設備
300775三角防務
28.69-0.19-0.66%4464.84萬12.95億28.9628.8829.4928.20157.86億152.76億5.50億5.32億+11.24%-4.21%+2.76%-1.88%-10.73%+3.43%+3.51%0.63%8.39%37.5019.394.47%航空裝備Ⅱ

新聞